Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X8X Token X8X | US$0,01305 | 4,47% | -18,01% | US$1.024.173 | US$144,83 | 78.507.341 X8X |
| 1302 |  Orbitcoin ORB | US$0,3139 | 11,89% | 24,32% | US$1.010.948 | US$158,95 | 3.220.616 ORB |
| 1303 |  EquiTrader EQT | US$0,08124 | 2,88% | 22,26% | US$996.660 | US$19,92 | 12.268.321 EQT |
| 1304 |  StarCoin KST | US$0,0006499 | 107,15% | 97,27% | US$982.422 | US$0,6005 | 1.511.631.077 KST |
| 1305 |  BitDegree BDG | US$0,002586 | 20,37% | 6,29% | US$942.720 | US$425,09 | 364.570.570 BDG |
| 1306 |  Maxcoin MAX | US$0,01517 | 2,71% | 3,33% | US$931.938 | - | 61.445.805 MAX |
| 1307 |  Concensum CEN | US$0,01930 | -26,62% | -20,60% | US$928.083 | US$172,34 | 48.094.734 CEN |
| 1308 |  FidentiaX FDX | US$0,008549 | 0,00% | -0,80% | US$897.641 | - | 105.000.000 FDX |
| 1309 |  PikcioChain PKC | US$0,01928 | -6,43% | 7,27% | US$896.477 | US$70,97 | 46.503.630 PKC |
| 1310 |  Karma KRM | US$0,0004966 | 7,60% | -4,26% | US$885.363 | US$110,49 | 1.782.809.241 KRM |
| 1311 |  e-Gulden EFL | US$0,05171 | -36,28% | -27,87% | US$882.587 | US$96,95 | 17.067.183 EFL |
| 1312 |  Lampix PIX | US$0,006518 | 14,29% | 53,87% | US$881.989 | US$238,98 | 135.322.017 PIX |
| 1313 |  Ivy IVY | US$0,002730 | -0,14% | 37,27% | US$859.567 | - | 314.840.619 IVY |
| 1314 |  LiteDoge LDOGE | US$0,00005552 | 97,58% | 104,01% | US$847.250 | US$123,58 | 15.260.464.074 LDOGE |
| 1315 |  iEthereum IETH | US$0,04583 | 4,93% | 4,64% | US$824.153 | US$220,59 | 17.982.000 IETH |
| 1316 |  Indorse Token IND | US$0,02195 | 16,41% | 2,02% | US$822.607 | US$153,93 | 37.480.419 IND |
| 1317 |  savedroid SVD | US$0,0002976 | 2,99% | 1,56% | US$800.018 | US$175,39 | 2.688.339.238 SVD |
| 1318 |  DCORP Utility DRPU | US$0,2220 | 0,72% | 5,20% | US$783.773 | US$0,2220 | 3.530.373 DRPU |
| 1319 |  Dovu DOV | US$0,001911 | -15,23% | -6,24% | US$763.883 | US$366,83 | 399.758.698 DOV |
| 1320 |  BUZZCoin BUZZ | US$0,00003812 | 31,07% | 31,01% | US$762.450 | US$86,96 | 20.000.000.000 BUZZ |
| 1321 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1322 |  Dether DTH | US$0,008942 | 19,08% | 18,04% | US$760.062 | US$434,65 | 85.000.000 DTH |
| 1323 |  Seal Network SEAL | US$0,001465 | 36,65% | -37,01% | US$754.793 | US$116,20 | 515.110.690 SEAL |
| 1324 |  Xriba XRA | US$0,008384 | -14,59% | -19,32% | US$746.217 | US$347,43 | 89.001.223 XRA |
| 1325 |  Swisscoin SIC | US$0,00008124 | 4,26% | 4,05% | US$744.391 | US$57,35 | 9.163.030.712 SIC |
| 1326 |  EnergiToken ETK | US$0,0003969 | 0,00% | -25,58% | US$735.117 | - | 1.852.153.500 ETK |
| 1327 |  Golos GOLOS | US$0,005879 | -3,54% | 8,75% | US$732.019 | US$353,02 | 124.518.891 GOLOS |
| 1328 |  Halo Platform HALO | US$0,0001827 | -50,82% | -46,77% | US$716.326 | US$7,31 | 3.920.712.006 HALO |
| 1329 |  Tokes TKS | US$0,2029 | 25,43% | 141,66% | US$701.100 | US$480,52 | 3.455.702 TKS |
| 1330 |  REBL REBL | US$0,004010 | 16,44% | -26,86% | US$696.441 | US$17,76 | 173.671.673 REBL |
| 1331 |  Sether SETH | US$0,03389 | 37,75% | -34,62% | US$682.528 | US$36,50 | 20.136.683 SETH |
| 1332 |  REAL REAL | US$0,06699 | 5,94% | -32,38% | US$673.599 | US$153,38 | 10.055.817 REAL |
| 1333 |  Eristica ERT | US$0,003812 | 30,45% | 66,11% | US$657.402 | US$438,48 | 172.467.627 ERT |
| 1334 |  Jupiter JUP | US$0,04748 | 24,76% | 12,14% | US$645.761 | US$0,1150 | 13.600.388 JUP |
| 1335 |  SoMee.Social ONG | US$0,01286 | -0,95% | -15,79% | US$624.939 | US$443,96 | 48.586.897 ONG |
| 1336 |  Proxeus XES | US$0,003006 | -2,26% | -8,71% | US$610.905 | US$55,19 | 203.240.350 XES |
| 1337 |  CannabisCoin CANN | US$0,007901 | -16,65% | 0,20% | US$610.238 | US$4,28 | 77.231.176 CANN |
| 1338 |  Dinastycoin DCY | US$0,0003250 | 2,88% | 4,05% | US$608.162 | US$169,62 | 1.871.531.237 DCY |
| 1339 |  ALBOS ALB | US$0,00007604 | 12,10% | -6,71% | US$603.109 | - | 7.931.086.506 ALB |
| 1340 |  WorldCoin WDC | US$0,005025 | 29,87% | 79,78% | US$601.038 | US$294,30 | 119.606.941 WDC |
| 1341 |  Manna MANNA | US$0,001088 | -5,20% | -10,85% | US$591.615 | US$280,31 | 543.887.907 MANNA |
| 1342 |  Terracoin TRC | US$0,02534 | 10,62% | -6,88% | US$581.159 | US$16,92 | 22.935.396 TRC |
| 1343 |  Magi XMG | US$0,06517 | 33,10% | 60,63% | US$575.858 | US$19,60 | 8.836.716 XMG |
| 1344 |  wys Token WYS | US$0,005370 | 0,00% | -45,17% | US$549.529 | - | 102.339.600 WYS |
| 1345 |  Coin Lion LION | US$0,01688 | 6,57% | 1,75% | US$544.116 | US$39,01 | 32.226.096 LION |
| 1346 |  OBITS OBITS | US$0,03534 | 0,44% | 0,97% | US$540.835 | US$224,08 | 15.304.286 OBITS |
| 1347 |  IDEX Membership IDXM | US$260,73 | 10,32% | 8,27% | US$521.456 | US$235,59 | 2.000 IDXM |
| 1348 |  Target Coin TGT | US$0,0005399 | -0,30% | -12,30% | US$514.188 | - | 952.429.892 TGT |
| 1349 |  Shivom OMX | US$0,0005687 | 2,87% | -24,32% | US$512.253 | US$39,81 | 900.792.518 OMX |
| 1350 |  Coinvest COIN | US$0,04089 | 0,00% | 15,24% | US$482.574 | - | 11.800.845 COIN |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.