Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,03517 | -51,93% | 86,54% | US$479.082 | US$38,98 | 13.622.047 SKC |
| 1352 |  ANON ANON | US$0,06157 | 3,22% | 17,20% | US$467.583 | US$375,99 | 7.593.802 ANON |
| 1353 |  Motocoin MOTO | US$0,02354 | 0,00% | 0,00% | US$462.328 | - | 19.642.673 MOTO |
| 1354 |  LoMoCoin LMC | US$0,001706 | 2,88% | -11,09% | US$461.457 | US$1,79 | 270.489.269 LMC |
| 1355 |  Obsidian ODN | US$0,006905 | 19,79% | 75,49% | US$459.635 | US$224,27 | 66.562.838 ODN |
| 1356 |  Helium HLM | US$0,04346 | -17,26% | 8,93% | US$450.814 | US$170,49 | 10.372.454 HLM |
| 1357 |  Global Awards Token GAT | US$0,0006518 | 5,98% | 60,97% | US$447.023 | US$6,67 | 685.805.346 GAT |
| 1358 |  FORCE FOR | US$0,003168 | 2,87% | 76,43% | US$445.198 | US$24,08 | 140.516.265 FOR |
| 1359 |  Ethouse HORSE | US$0,004021 | 0,00% | 8,76% | US$444.777 | - | 110.618.782 HORSE |
| 1360 |  Block Array ARY | US$0,006444 | 4,77% | 172,76% | US$440.968 | - | 68.430.738 ARY |
| 1361 |  VULCANO VULC | US$0,002005 | -9,82% | -15,95% | US$436.220 | US$107,69 | 217.604.572 VULC |
| 1362 |  White Standard WSD | US$0,9736 | -3,23% | -1,44% | US$427.781 | US$1,51 | 439.402 WSD |
| 1363 |  TrezarCoin TZC | US$0,002600 | -4,63% | -48,21% | US$413.523 | US$396,01 | 159.069.700 TZC |
| 1364 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -0,03% | US$409.428 | - | 15.392.022.536 CARBON |
| 1365 |  PRASM PSM | US$0,0001834 | 45,18% | 8,80% | US$406.021 | US$0,4046 | 2.213.347.970 PSM |
| 1366 |  Cryptonite XCN | US$0,0005702 | 3,16% | 3,26% | US$403.996 | US$158,03 | 708.506.520 XCN |
| 1367 |  Ethbits ETBS | US$0,2470 | 0,00% | -6,19% | US$403.752 | - | 1.634.691 ETBS |
| 1368 |  FortKnoxster FKX | US$0,002729 | 8,50% | -4,98% | US$395.856 | US$3,36 | 145.077.343 FKX |
| 1369 |  Noir NOR | US$0,02031 | -4,75% | -26,15% | US$394.930 | US$151,57 | 19.445.449 NOR |
| 1370 |  Vision Industry Token VIT | US$0,0006857 | 4,38% | 2,10% | US$390.611 | - | 569.687.276 VIT |
| 1371 |  GoldMint MNTP | US$0,2025 | 0,26% | 6,80% | US$387.741 | US$351,18 | 1.914.997 MNTP |
| 1372 |  AudioCoin ADC | US$0,0003979 | 0,00% | -15,17% | US$386.982 | - | 972.652.360 ADC |
| 1373 |  Verify CRED | US$0,02839 | 15,38% | 14,62% | US$383.471 | US$437,94 | 13.508.864 CRED |
| 1374 |  SmileyCoin SMLY | US$0,00001462 | -18,63% | -5,58% | US$379.484 | US$36,62 | 25.960.250.000 SMLY |
| 1375 |  ATMChain ATM | US$0,00008124 | -6,97% | -6,97% | US$378.595 | US$1,47 | 4.660.285.460 ATM |
| 1376 |  RefToken REF | US$0,3719 | 6,73% | 39,95% | US$373.805 | US$95,11 | 1.005.000 REF |
| 1377 |  CaixaPay CXP | US$0,004712 | 4,39% | 0,03% | US$371.789 | US$0,004712 | 78.905.322 CXP |
| 1378 |  Bettex Coin BTXC | US$0,06341 | 8,03% | -7,79% | US$370.900 | US$220,38 | 5.849.331 BTXC |
| 1379 |  Arionum ARO | US$0,002274 | 2,45% | -8,05% | US$362.594 | US$32,52 | 159.429.300 ARO |
| 1380 |  Banyan Network BBN | US$0,0005874 | 10,88% | -6,61% | US$358.742 | US$129,55 | 610.736.186 BBN |
| 1381 |  Energycoin ENRG | US$0,002932 | -46,59% | -52,28% | US$358.719 | US$18,25 | 122.325.446 ENRG |
| 1382 |  Elcoin EL | US$0,03152 | 3,69% | 5,78% | US$353.313 | US$243,41 | 11.208.967 EL |
| 1383 |  Voise VOISE | US$0,0006391 | 1,17% | -31,23% | US$351.077 | US$167,12 | 549.336.806 VOISE |
| 1384 |  Bitcoin Scrypt BTCS | US$0,01979 | -9,64% | 20,74% | US$348.696 | US$63,87 | 17.615.950 BTCS |
| 1385 |  ClearPoll POLL | US$0,04980 | 62,53% | 5,32% | US$348.594 | US$372,40 | 6.999.991 POLL |
| 1386 |  Freicoin FRC | US$0,01059 | 3,16% | -3,14% | US$343.912 | US$39,14 | 32.476.453 FRC |
| 1387 |  BioCoin BIO | US$0,0004062 | 2,88% | 4,05% | US$343.552 | US$141,74 | 845.785.803 BIO |
| 1388 |  VeriumReserve VRM | US$0,1557 | -2,34% | -4,67% | US$342.384 | US$309,18 | 2.198.514 VRM |
| 1389 |  imbrex REX | US$0,03929 | 3,76% | 3,93% | US$340.276 | US$0,07825 | 8.660.756 REX |
| 1390 |  Pedity PEDI | US$0,0002469 | 5,23% | -25,14% | US$337.938 | US$359,25 | 1.368.610.817 PEDI |
| 1391 |  MyBit MYB | US$0,002210 | 2,77% | 11,87% | US$337.760 | US$495,97 | 152.812.538 MYB |
| 1392 |  HyperStake HYP | US$0,0002444 | 3,16% | 4,33% | US$336.435 | US$0,8299 | 1.376.719.887 HYP |
| 1393 |  BetterBetting BETR | US$0,001785 | -0,02% | -8,19% | US$334.815 | US$98,17 | 187.527.367 BETR |
| 1394 |  MFCoin MFC | US$0,01788 | 0,05% | 19,46% | US$333.860 | US$72,38 | 18.669.987 MFC |
| 1395 |  TrueVett VME | US$0,001851 | 28,25% | 28,45% | US$328.474 | US$0,01851 | 177.448.390 VME |
| 1396 |  Tigereum TIG | US$0,01773 | 12,26% | 3,67% | US$322.940 | US$25,89 | 18.214.795 TIG |
| 1397 |  Universe UNI | US$0,004050 | 60,29% | 67,35% | US$319.526 | US$15,59 | 78.888.534 UNI |
| 1398 |  bitqy BQ | US$0,0001017 | 28,77% | 56,35% | US$316.510 | US$0,04067 | 3.112.670.515 BQ |
| 1399 |  Golfcoin GOLF | US$0,00001110 | 0,92% | 0,39% | US$314.823 | - | 28.365.778.887 GOLF |
| 1400 |  Photon PHO | US$0,00001081 | -11,78% | 8,36% | US$311.750 | US$47,13 | 28.846.742.583 PHO |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.