Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PiplCoin PIPL | US$0,002356 | 10,49% | 0,92% | US$196.584 | US$109,74 | 83.444.258 PIPL |
| 1452 |  AquariusCoin ARCO | US$0,08416 | -3,11% | -2,09% | US$196.133 | US$21,86 | 2.330.386 ARCO |
| 1453 |  UltraNote Coin XUN | US$0,00005373 | 58,43% | -17,50% | US$191.922 | US$33,88 | 3.572.194.767 XUN |
| 1454 |  Shadow Token SHDW | US$0,02738 | 3,99% | 0,86% | US$191.642 | US$6,63 | 7.000.000 SHDW |
| 1455 |  EverGreenCoin EGC | US$0,01381 | 1,68% | 60,81% | US$191.155 | US$48,69 | 13.841.243 EGC |
| 1456 |  SHPING SHPING | US$0,0002349 | 33,34% | 18,93% | US$190.112 | - | 809.319.808 SHPING |
| 1457 |  Aigang AIX | US$0,006377 | 3,83% | -7,88% | US$186.686 | US$196,67 | 29.274.567 AIX |
| 1458 |  Devery EVE | US$0,002959 | -0,33% | 1,48% | US$186.175 | US$366,08 | 62.918.334 EVE |
| 1459 |  Version V | US$0,0003250 | 37,17% | 36,22% | US$185.448 | US$7,60 | 570.689.815 V |
| 1460 |  OPCoinX OPCX | US$0,001172 | -21,77% | 6,16% | US$185.242 | US$136,87 | 158.053.172 OPCX |
| 1461 |  Monkey Project MONK | US$0,02911 | -9,88% | -7,81% | US$185.232 | US$189,44 | 6.363.012 MONK |
| 1462 |  Nyancoin NYAN | US$0,0005700 | 2,97% | -6,06% | US$184.010 | US$3,13 | 322.805.606 NYAN |
| 1463 |  Fabric Token FT | US$0,007434 | 0,00% | 35,56% | US$182.826 | - | 24.593.615 FT |
| 1464 |  CryCash CRC | US$0,03956 | 1,77% | -20,08% | US$182.700 | US$229,21 | 4.617.936 CRC |
| 1465 |  Bridge Protocol BRDG | US$0,0008124 | -6,40% | -14,03% | US$182.052 | US$67,60 | 224.088.259 BRDG |
| 1466 |  Jury.Online Token JOT | US$0,01786 | 4,02% | 4,29% | US$179.656 | US$308,80 | 10.061.687 JOT |
| 1467 |  XGOX XGOX | US$0,00007547 | 10,68% | 19,35% | US$179.574 | US$150,28 | 2.379.530.425 XGOX |
| 1468 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.487 | - | 2.097.391.626 FJC |
| 1469 |  Naviaddress NAVI | US$0,0007295 | 5,27% | 8,59% | US$176.949 | US$8,88 | 242.550.845 NAVI |
| 1470 |  Apollon XAP | US$0,001187 | 36,65% | -14,05% | US$176.375 | US$42,68 | 148.585.276 XAP |
| 1471 |  Etheera ETA | US$0,00002399 | -13,32% | 245,00% | US$172.519 | US$1,78 | 7.190.226.682 ETA |
| 1472 |  Centauri CTX | US$0,004306 | -0,87% | -21,56% | US$171.259 | US$455,84 | 39.775.502 CTX |
| 1473 |  GlobalToken GLT | US$0,002436 | -0,19% | -13,45% | US$171.028 | US$268,78 | 70.198.700 GLT |
| 1474 |  Gravity GZRO | US$0,00008124 | 2,87% | 4,05% | US$170.652 | US$2,33 | 2.100.626.027 GZRO |
| 1475 |  Speed Mining Service SMS | US$1,62 | 2,87% | 163,24% | US$170.081 | US$4,87 | 104.680 SMS |
| 1476 |  Hellenic Coin HNC | US$0,002437 | 2,88% | -2,50% | US$169.382 | US$191,84 | 69.499.891 HNC |
| 1477 |  2GIVE 2GIVE | US$0,0003250 | 37,16% | 38,14% | US$169.382 | US$42,48 | 521.248.842 2GIVE |
| 1478 |  Megacoin MEC | US$0,004440 | 0,00% | -20,26% | US$169.102 | - | 38.087.044 MEC |
| 1479 |  Galilel GALI | US$0,009648 | -2,22% | 13,13% | US$169.044 | US$271,46 | 17.521.180 GALI |
| 1480 |  Anoncoin ANC | US$0,07976 | 0,00% | -24,77% | US$168.329 | - | 2.110.317 ANC |
| 1481 |  ModulTrade MTRC | US$0,004550 | 15,08% | 40,08% | US$167.412 | US$197,48 | 36.793.319 MTRC |
| 1482 |  LanaCoin LANA | US$0,0001562 | 0,00% | 0,21% | US$166.658 | - | 1.067.172.740 LANA |
| 1483 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1484 |  ClearCoin XCLR | US$0,0003107 | 3,01% | 3,46% | US$164.030 | US$1,20 | 527.873.733 XCLR |
| 1485 |  Magnet MAG | US$0,004062 | -12,82% | -10,76% | US$163.667 | US$246,40 | 40.292.939 MAG |
| 1486 |  Bitstar BITS | US$0,008012 | 0,00% | 4,55% | US$162.854 | - | 20.327.306 BITS |
| 1487 |  Datarius Credit DTRC | US$0,001259 | 94,22% | -35,45% | US$160.828 | US$334,50 | 127.756.071 DTRC |
| 1488 |  Bitradio BRO | US$0,02096 | 30,80% | -23,16% | US$157.571 | US$58,55 | 7.517.861 BRO |
| 1489 |  SixEleven 611 | US$0,3296 | 1,30% | 39,85% | US$156.810 | - | 475.808 611 |
| 1490 |  bitBTC BITBTC | US$3.835,62 | 1,08% | -2,29% | US$156.605 | US$136,30 | 41 BITBTC |
| 1491 |  SwiftCash SWIFT | US$0,001742 | 4,27% | 5,83% | US$156.098 | US$23,41 | 89.628.207 SWIFT |
| 1492 |  Stipend SPD | US$0,01397 | 3,47% | -22,78% | US$154.691 | US$69,59 | 11.070.653 SPD |
| 1493 |  Emerald Crypto EMD | US$0,008050 | 0,00% | -3,97% | US$153.884 | - | 19.117.129 EMD |
| 1494 |  Zeitcoin ZEIT | US$0,000004132 | 35,21% | -2,93% | US$152.754 | US$369,42 | 36.971.233.296 ZEIT |
| 1495 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.669 | - | 4.680.972 SNRG |
| 1496 |  Guaranteed Ethurance Token Extra GETX | US$0,0004937 | 5,32% | 5,13% | US$148.102 | US$1,24 | 300.000.000 GETX |
| 1497 |  Ignition IC | US$0,1445 | 20,87% | 38,20% | US$147.571 | US$98,51 | 1.021.210 IC |
| 1498 |  Bitibu Coin BTB | US$0,03400 | 0,31% | -3,25% | US$144.573 | - | 4.252.372 BTB |
| 1499 |  BitRent RNTB | US$0,0001717 | -7,27% | -52,63% | US$144.563 | US$9,89 | 841.738.500 RNTB |
| 1500 |  Vsync VSX | US$0,0008936 | 2,88% | 15,70% | US$143.480 | US$0,04468 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.