Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZumCoin ZUM | US$0,00003251 | -9,56% | 1,70% | US$41.373 | US$100,30 | 1.272.675.486 ZUM |
| 1652 |  GuccioneCoin GCC | US$0,002030 | 2,84% | 4,00% | US$41.183 | - | 20.285.537 GCC |
| 1653 |  Waletoken WTN | US$0,000002062 | 6,10% | 46,52% | US$41.071 | US$0,05092 | 19.918.713.667 WTN |
| 1654 |  Bolivarcoin BOLI | US$0,003066 | 1,91% | -8,63% | US$40.958 | US$15,03 | 13.359.487 BOLI |
| 1655 |  KZ Cash KZC | US$0,02303 | 5,84% | -2,44% | US$40.510 | US$468,40 | 1.758.718 KZC |
| 1656 |  BERNcash BERN | US$0,0005687 | 1,90% | 4,05% | US$40.509 | US$54,05 | 71.234.301 BERN |
| 1657 |  SONDER SNR | US$0,0002388 | 0,78% | -23,42% | US$40.322 | - | 168.879.121 SNR |
| 1658 |  Blocknode BND | US$0,0002437 | 2,87% | -36,20% | US$39.908 | US$79,50 | 163.747.883 BND |
| 1659 |  VoteCoin VOT | US$0,0006939 | 9,58% | 9,97% | US$39.447 | US$63,23 | 56.852.000 VOT |
| 1660 |  BoostCoin BOST | US$0,003258 | 52,82% | 60,52% | US$38.629 | US$2,76 | 11.855.487 BOST |
| 1661 |  X-Coin XCO | US$0,003108 | 0,00% | 3,24% | US$38.489 | - | 12.384.976 XCO |
| 1662 |  GenesisX XGS | US$0,005020 | 4,03% | 6,93% | US$37.966 | US$162,96 | 7.563.094 XGS |
| 1663 |  Citadel CTL | US$0,003412 | 188,06% | 32,88% | US$37.427 | US$32,61 | 10.969.269 CTL |
| 1664 |  Arepacoin AREPA | US$0,002231 | -12,78% | -33,66% | US$35.925 | US$22,79 | 16.105.315 AREPA |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Bolenum BLN | US$0,000001381 | -17,09% | 17,00% | US$34.524 | US$51,20 | 25.000.000.000 BLN |
| 1667 |  CommunityGeneration CGEN | US$0,00008124 | 2,87% | 4,05% | US$34.087 | US$0,0002435 | 419.588.244 CGEN |
| 1668 |  Datacoin DTC | US$0,0008960 | 3,15% | 18,62% | US$33.483 | US$1,09 | 37.367.485 DTC |
| 1669 |  ZoZoCoin ZZC | US$0,01698 | -30,65% | 443,65% | US$33.049 | US$4,67 | 1.946.488 ZZC |
| 1670 |  ConnectJob CJT | US$0,0002884 | 1,05% | -33,91% | US$32.540 | - | 112.839.768 CJT |
| 1671 |  Cryptojacks CJ | US$0,00007972 | 0,00% | -7,09% | US$32.413 | - | 406.568.581 CJ |
| 1672 |  Joincoin J | US$0,009789 | 3,63% | 4,10% | US$32.346 | US$2,11 | 3.304.250 J |
| 1673 |  Authorship ATS | US$0,0003131 | 6,22% | 6,22% | US$31.304 | US$1,29 | 99.971.428 ATS |
| 1674 |  Atheios ATH | US$0,001781 | 12,77% | -0,09% | US$30.919 | US$408,30 | 17.359.576 ATH |
| 1675 |  EagleX EGX | US$0,0008936 | -48,57% | -12,33% | US$30.011 | US$7,16 | 33.583.500 EGX |
| 1676 |  Castle CSTL | US$0,002096 | 23,15% | -12,28% | US$28.549 | US$5,09 | 13.622.831 CSTL |
| 1677 |  GeyserCoin GSR | US$0,02665 | -7,30% | 12,24% | US$28.431 | US$7,22 | 1.066.994 GSR |
| 1678 |  EZOOW EZW | US$0,000002443 | 0,00% | 1,04% | US$28.222 | - | 11.551.907.115 EZW |
| 1679 |  BunnyToken BUNNY | US$0,0001436 | -9,87% | 5,01% | US$28.140 | US$6,73 | 196.025.052 BUNNY |
| 1680 |  Minereum MNE | US$0,004631 | 8,50% | -20,28% | US$28.020 | US$178,34 | 6.050.961 MNE |
| 1681 |  Bitsum BSM | US$0,00001895 | -69,47% | -55,50% | US$27.599 | US$39,51 | 1.456.369.348 BSM |
| 1682 |  Agrolot AGLT | US$0,001972 | -22,32% | -25,33% | US$27.114 | US$36,67 | 13.751.539 AGLT |
| 1683 |  Rupaya RUPX | US$0,0006161 | -11,33% | -39,31% | US$26.942 | US$107,06 | 43.732.997 RUPX |
| 1684 |  PluraCoin PLURA | US$0,00008124 | 2,86% | 4,05% | US$26.908 | US$7,14 | 331.220.030 PLURA |
| 1685 |  BitCoen BEN | US$0,003819 | 0,34% | -9,23% | US$26.735 | US$216,25 | 7.000.000 BEN |
| 1686 |  Safe Trade Coin XSTC | US$0,00008155 | 3,28% | 4,82% | US$26.654 | - | 326.829.322 XSTC |
| 1687 |  Titcoin TIT | US$0,0004073 | -7,73% | 5,43% | US$26.324 | US$6,31 | 64.630.884 TIT |
| 1688 |  Ethereum Gold ETG | US$0,002193 | 2,16% | -40,45% | US$26.321 | US$10,97 | 12.000.000 ETG |
| 1689 |  YENTEN YTN | US$0,001280 | 8,55% | -16,27% | US$26.097 | US$68,94 | 20.392.027 YTN |
| 1690 |  Cheesecoin CHEESE | US$0,00007906 | 24,47% | 1,63% | US$26.079 | US$0,1901 | 329.854.450 CHEESE |
| 1691 |  PostCoin POST | US$0,001625 | 6,19% | 3,78% | US$25.782 | US$222,28 | 15.868.233 POST |
| 1692 |  Bitblocks BBK | US$0,0002188 | -1,00% | -21,06% | US$25.764 | US$110,31 | 117.736.710 BBK |
| 1693 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1694 |  Garlicoin GRLC | US$0,002022 | 2,55% | -25,96% | US$25.423 | US$42,03 | 12.574.285 GRLC |
| 1695 |  Eternity ENT | US$0,004468 | 1,55% | -18,29% | US$25.289 | US$249,79 | 5.659.908 ENT |
| 1696 |  Escroco Emerald ESCE | US$0,00004044 | 156,07% | 11,08% | US$25.258 | US$0,2202 | 624.525.771 ESCE |
| 1697 |  Bitcoin 21 XBTC21 | US$0,03173 | 0,00% | -0,39% | US$25.166 | - | 793.108 XBTC21 |
| 1698 |  TravelNote TVNT | US$0,01159 | 0,00% | -0,36% | US$24.959 | - | 2.153.333 TVNT |
| 1699 |  Digital Money Bits DMB | US$0,0002437 | -22,33% | 57,38% | US$24.179 | US$82,77 | 99.210.304 DMB |
| 1700 |  EVOS EVOS | US$0,002696 | 6,23% | -20,35% | US$23.923 | US$68,12 | 8.874.186 EVOS |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.