Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  Bankcoin B@ | US$0,0006248 | 5,19% | -39,30% | US$6.430 | US$2,62 | 10.291.781 B@ |
| 1803 |  Centurion CNT | US$0,00008124 | -48,78% | -54,62% | US$6.309 | US$0,8646 | 77.663.826 CNT |
| 1804 |  LiteBitcoin LBTC | US$0,0002100 | 0,00% | -32,68% | US$6.077 | - | 28.940.333 LBTC |
| 1805 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1806 |  Cabbage CAB | US$0,0005492 | 0,00% | 0,00% | US$5.766 | - | 10.499.996 CAB |
| 1807 |  Wild Beast Block WBB | US$0,03144 | 10,92% | -4,27% | US$5.720 | US$26,81 | 181.919 WBB |
| 1808 |  Comet CMT | US$0,006373 | -0,37% | 5,97% | US$5.562 | - | 872.830 CMT |
| 1809 |  Bitspace BSX | US$0,0004060 | 2,81% | -30,56% | US$5.544 | - | 13.655.404 BSX |
| 1810 |  SongCoin SONG | US$0,0001625 | 2,88% | 4,13% | US$5.291 | US$13,12 | 32.565.300 SONG |
| 1811 |  BROTHER BRAT | US$0,00003300 | 0,00% | -3,68% | US$5.280 | - | 160.000.000 BRAT |
| 1812 |  iBank IBANK | US$0,001137 | -7,62% | -2,31% | US$5.148 | US$2,28 | 4.526.324 IBANK |
| 1813 |  SocialCoin SOCC | US$0,0004878 | 23,26% | 4,64% | US$5.131 | US$93,12 | 10.518.425 SOCC |
| 1814 |  LitecoinToken LTK | US$0,00000005441 | -42,44% | -30,92% | US$5.103 | US$301,40 | 93.798.013.228 LTK |
| 1815 |  Nekonium NUKO | US$0,0004062 | 28,59% | 30,06% | US$4.875 | US$1,97 | 12.000.829 NUKO |
| 1816 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1817 |  PLNcoin PLNC | US$0,0002444 | 3,16% | 4,33% | US$4.176 | US$0,9018 | 17.089.600 PLNC |
| 1818 |  Cannation CNNC | US$0,001598 | 0,00% | 2,32% | US$3.958 | - | 2.476.893 CNNC |
| 1819 |  Bitvolt VOLT | US$0,0002360 | -0,38% | 1,83% | US$3.915 | - | 16.588.056 VOLT |
| 1820 |  ROIyal Coin ROCO | US$0,004748 | -18,65% | -11,97% | US$3.561 | US$14,20 | 750.098 ROCO |
| 1821 |  Peony PNY | US$0,007854 | -0,55% | 8,82% | US$3.468 | US$104,03 | 441.513 PNY |
| 1822 |  ACRE ACRE | US$0,0007311 | 208,61% | 368,23% | US$3.202 | US$5,13 | 4.379.884 ACRE |
| 1823 |  Xchange XCG | US$0,0003250 | 2,87% | 4,05% | US$3.170 | US$0,6567 | 9.753.850 XCG |
| 1824 |  Ourcoin OUR | US$0,004631 | 2,87% | 5,91% | US$2.860 | US$3,69 | 617.697 OUR |
| 1825 |  CrevaCoin CREVA | US$0,00007849 | 0,00% | -2,44% | US$2.856 | - | 36.390.750 CREVA |
| 1826 |  Coinonat CXT | US$0,0003099 | 8,35% | -18,68% | US$2.673 | US$47,08 | 8.623.200 CXT |
| 1827 |  Renos RNS | US$0,00008005 | 1,37% | -48,09% | US$2.670 | - | 33.356.077 RNS |
| 1828 |  PonziCoin PONZI | US$0,002436 | 2,87% | 11,55% | US$2.097 | - | 861.099 PONZI |
| 1829 |  Staker STR | US$0,001381 | 14,00% | 26,35% | US$1.985 | US$0,2638 | 1.437.153 STR |
| 1830 |  Concoin CONX | US$0,002558 | 0,00% | 0,00% | US$1.904 | - | 744.266 CONX |
| 1831 |  Project-X NANOX | US$22.787,20 | 3,06% | 17,39% | US$1.783 | - | 0 NANOX |
| 1832 |  BitCoal COAL | US$0,0003250 | -31,41% | -16,76% | US$1.462 | US$1,64 | 4.500.000 COAL |
| 1833 |  Magnum MGM | US$0,0003166 | 0,00% | -32,41% | US$1.424 | - | 4.497.751 MGM |
| 1834 |  Interzone ITZ | US$0,0004874 | 23,45% | 24,86% | US$1.293 | US$7,15 | 2.652.019 ITZ |
| 1835 |  Save and Gain SANDG | US$0,0004086 | -27,40% | -7,77% | US$1.252 | US$51,84 | 3.064.800 SANDG |
| 1836 |  AnarchistsPrime ACP | US$0,0002438 | 2,91% | -2,29% | US$1.071 | - | 4.394.874 ACP |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  Argus ARGUS | US$0,0008936 | 65,85% | -9,44% | US$1.026 | US$98,40 | 1.148.324 ARGUS |
| 1839 |  dietbitcoin DDX | US$0,0003359 | 6,48% | 5,85% | US$982 | - | 2.924.509 DDX |
| 1840 |  Benz BENZ | US$0,0001305 | 26,30% | 55,47% | US$778 | US$18,60 | 5.958.969 BENZ |
| 1841 |  SmartFox FOX | US$0,0003339 | -15,78% | 37,95% | US$517 | US$0,03339 | 1.547.467 FOX |
| 1842 |  SHADE Token SHADE | US$0,000008163 | -13,35% | -40,07% | US$408 | US$0,004113 | 50.001.445 SHADE |
| 1843 |  Coimatic 3.0 CTIC3 | US$0,0001594 | 0,93% | 2,04% | US$360 | - | 2.259.512 CTIC3 |
| 1844 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | -64,85% | US$241 | - | 1.964.844 MFIT |
| 1845 |  CJs CJS | US$0,1136 | 3,88% | 4,11% | US$194 | US$0,3797 | 1.712 CJS |
| 1846 |  HarmonyCoin HMC | US$0,0002454 | 3,58% | 14,73% | US$138 | - | 561.235 HMC |
| 1847 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001572 | 0,00% | 102,76% | US$96 | - | 6.100.012 JIYO |
| 1848 |  Wrapped Bitcoin WBTC | US$8.160,58 | 3,10% | 4,29% | - | US$25.543,04 | - |
| 1849 |  RSK Smart Bitcoin RBTC | US$8.129,03 | 2,80% | 4,12% | - | US$118.097 | - |
| 1850 |  FOIN FOIN | US$1.643,74 | 2,30% | 5,99% | - | US$2.417.899 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.