Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnlimitedIP UIP | US$0,01496 | -7,49% | -10,22% | - | US$693.946 | - |
| 2002 |  EscrowCoin ESCO | US$0,01462 | -15,74% | 7,35% | - | US$24,78 | - |
| 2003 |  GreenPower GRN | US$0,01429 | -0,66% | -7,15% | - | US$85.772,83 | - |
| 2004 |  MoneroV XMV | US$0,01420 | -1,43% | 20,34% | - | US$653,03 | - |
| 2005 |  Sport and Leisure SNL | US$0,01396 | 3,48% | 8,77% | - | US$33.852,56 | - |
| 2006 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01353 | 3,39% | -12,45% | - | US$1.267.173 | - |
| 2007 |  Decimated DIO | US$0,01315 | 2,61% | -30,75% | - | US$9.777,53 | - |
| 2008 |  ACChain ACC | US$0,01273 | 0,00% | -12,10% | - | - | - |
| 2009 |  T.OS TOSC | US$0,01210 | 6,33% | 1,71% | - | US$284.579 | - |
| 2010 |  Huobi Pool Token HPT | US$0,01140 | 6,63% | -2,66% | - | US$3.114.652 | - |
| 2011 |  BlockCDN BCDN | US$0,01127 | 0,10% | 0,36% | - | US$66.726,22 | - |
| 2012 |  TCOIN TCN | US$0,01017 | 14,07% | 2,80% | - | - | - |
| 2013 |  SalPay SAL | US$0,01006 | 0,96% | -4,06% | - | - | - |
| 2014 |  Hilux HLX | US$0,01001 | -27,96% | -53,56% | - | US$225,11 | - |
| 2015 |  HOT Token HOT | US$0,009976 | 4,14% | 20,81% | - | US$22.399,69 | - |
| 2016 |  TopChain TOPC | US$0,009744 | 4,05% | 21,55% | - | US$426.226 | - |
| 2017 |  Trias TRY | US$0,009551 | -1,20% | -0,73% | - | US$581.258 | - |
| 2018 |  Pabyosi Coin (Special) PCS | US$0,009525 | 0,00% | 1,66% | - | - | - |
| 2019 |  IOTW IOTW | US$0,009323 | 0,05% | 14,88% | - | US$155.419 | - |
| 2020 |  CHEX CHEX | US$0,009270 | -3,32% | 3,53% | - | US$156.081 | - |
| 2021 |  FundToken FUNDZ | US$0,009237 | 35,38% | 3,41% | - | US$57.580,49 | - |
| 2022 |  Tronipay TRP | US$0,009091 | -51,33% | -39,39% | - | US$135,04 | - |
| 2023 |  Coineal Token NEAL | US$0,009069 | 5,65% | -26,99% | - | US$81.713,17 | - |
| 2024 |  Alphacon ALP | US$0,009043 | 8,19% | 0,00% | - | US$1.002.863 | - |
| 2025 |  Sexcoin SXC | US$0,009042 | 1,33% | 5,49% | - | US$1.599,26 | - |
| 2026 |  CoinMeet MEET | US$0,008974 | -3,27% | 21,73% | - | US$109.072 | - |
| 2027 |  TRUNK COIN TRO | US$0,008636 | -7,42% | -62,51% | - | US$321,91 | - |
| 2028 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008611 | 1,55% | 3,20% | - | US$170,12 | - |
| 2029 |  TouchCon TOC | US$0,008586 | -17,84% | -34,01% | - | US$38.724,42 | - |
| 2030 |  Bubble BUB | US$0,008472 | -0,37% | -3,98% | - | US$54,09 | - |
| 2031 |  PalletOne PTN | US$0,008245 | 2,17% | 2,23% | - | US$210.379 | - |
| 2032 |  APOT APOT | US$0,007849 | 20,58% | 14,91% | - | US$35.359,30 | - |
| 2033 |  Yuan Chain Coin YCC | US$0,007836 | 7,58% | 10,63% | - | US$298.866 | - |
| 2034 |  ALLUVA ALV | US$0,007831 | 23,20% | 37,19% | - | US$21.114,80 | - |
| 2035 |  CNNS CNNS | US$0,007775 | 0,47% | 0,59% | - | US$615.753 | - |
| 2036 |  HoryouToken HYT | US$0,007719 | 4,90% | 11,23% | - | US$3.548,72 | - |
| 2037 |  Stellar Gold XLMG | US$0,007592 | -17,36% | -11,75% | - | US$763,95 | - |
| 2038 |  WXCOINS WXC | US$0,007533 | -1,97% | 27,90% | - | US$663,90 | - |
| 2039 |  TAGZ TAGZ | US$0,007498 | -66,13% | 0,00% | - | US$5.511,97 | - |
| 2040 |  Moving Cloud Coin MCC | US$0,007424 | -8,89% | 3,07% | - | US$98.989,07 | - |
| 2041 |  Diruna DRA | US$0,006889 | -0,27% | -1,21% | - | US$410.209 | - |
| 2042 |  OOOBTC TOKEN OBX | US$0,006846 | -1,99% | 36,99% | - | US$44.447,51 | - |
| 2043 |  LemoChain LEMO | US$0,006790 | 1,07% | -38,82% | - | US$2.391,85 | - |
| 2044 |  DarkPay D4RK | US$0,006743 | 6,51% | -12,29% | - | US$233,64 | - |
| 2045 |  Golos Gold GBG | US$0,006740 | -6,10% | 25,73% | - | US$94,96 | - |
| 2046 |  BitUP Token BUT | US$0,006730 | -4,66% | 18,25% | - | US$340.911 | - |
| 2047 |  First Bitcoin BIT | US$0,006662 | 1,60% | 1,98% | - | US$205,51 | - |
| 2048 |  GazeCoin GZE | US$0,006580 | 6,83% | 9,99% | - | US$1.072,05 | - |
| 2049 |  Aryacoin AYA | US$0,006339 | -13,35% | -25,91% | - | US$7.757,18 | - |
| 2050 |  KNOW KNOW | US$0,006103 | -3,47% | -18,03% | - | US$477.687 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.