Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ABCC Token AT | US$0,05642 | 2,85% | 3,48% | - | US$3.452.660 | - |
| 1952 |  Raise RAISE | US$0,05576 | 4,44% | -7,46% | - | US$346,85 | - |
| 1953 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1954 |  Dragon Coins DRG | US$0,04822 | 5,78% | 42,06% | - | US$25.392,41 | - |
| 1955 |  Atlas Token ATLS | US$0,04755 | -1,40% | 14,61% | - | US$19.734,44 | - |
| 1956 |  Aunite AUNIT | US$0,04744 | 7,35% | 12,26% | - | US$16.470,58 | - |
| 1957 |  PlusOneCoin PLUS1 | US$0,04626 | 54,06% | 69,52% | - | US$2.108,93 | - |
| 1958 |  RedFOX Labs RFOX | US$0,04263 | -7,26% | -18,50% | - | US$39.629,01 | - |
| 1959 |  Emanate EMT | US$0,04246 | -0,04% | -9,65% | - | US$35.659,28 | - |
| 1960 |  Asian Fintech AFIN | US$0,04200 | 4,78% | -0,95% | - | US$192.982 | - |
| 1961 |  Big Bang Game Coin BBGC | US$0,04110 | 3,07% | 12,13% | - | US$1.719.602 | - |
| 1962 |  Standard Tokenization Protocol STPT | US$0,03940 | 0,00% | 0,00% | - | US$29.899.817 | - |
| 1963 |  CEDEX Coin CEDEX | US$0,03902 | 66,96% | -16,19% | - | US$39,15 | - |
| 1964 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1965 |  Elamachain ELAMA | US$0,03849 | -0,01% | -7,73% | - | US$896.889 | - |
| 1966 |  WHEN Token WHEN | US$0,03837 | -7,28% | 46,32% | - | US$940.853 | - |
| 1967 |  Influence Chain INC | US$0,03774 | 12,96% | 17,01% | - | US$1.295.768 | - |
| 1968 |  Hdac HDAC | US$0,03770 | 11,39% | 11,91% | - | US$100.316 | - |
| 1969 |  Sparkle SPRKL | US$0,03732 | 7,30% | 13,65% | - | US$105.042 | - |
| 1970 |  BUMO BU | US$0,03606 | 3,21% | 5,24% | - | US$3.997.908 | - |
| 1971 |  Zerobank ZB | US$0,03345 | 0,05% | 0,00% | - | US$135.481 | - |
| 1972 |  Muzika MZK | US$0,03255 | 4,21% | -19,24% | - | US$445.873 | - |
| 1973 |  InvestDigital IDT | US$0,03230 | 5,21% | 35,17% | - | US$66.184,95 | - |
| 1974 |  DEXON DXN | US$0,03216 | -0,03% | -7,21% | - | US$79,21 | - |
| 1975 |  Coni CONI | US$0,03208 | -0,99% | 1,48% | - | US$3.706.093 | - |
| 1976 |  TigerCash TCH | US$0,03157 | 3,98% | 2,84% | - | US$23.268.632 | - |
| 1977 |  Ti-Value TV | US$0,03056 | -4,99% | -22,38% | - | US$225.798 | - |
| 1978 |  TCASH TCASH | US$0,02921 | 11,34% | 0,00% | - | US$23.489,07 | - |
| 1979 |  Fatcoin FAT | US$0,02917 | 0,19% | 10,36% | - | US$20.534.378 | - |
| 1980 |  Atlas Protocol ATP | US$0,02513 | 15,34% | 25,70% | - | US$1.294.003 | - |
| 1981 |  OTCBTC Token OTB | US$0,02415 | 1,72% | 2,82% | - | US$9.489,17 | - |
| 1982 |  Krios KRI | US$0,02414 | 28,99% | 0,00% | - | US$9.380,87 | - |
| 1983 |  YOU COIN YOU | US$0,02332 | 2,11% | 2,69% | - | US$505.656 | - |
| 1984 |  Harmony ONE | US$0,02229 | -1,58% | -19,98% | - | US$31.746.404 | - |
| 1985 |  CONUN CON | US$0,02213 | -1,36% | -76,66% | - | - | - |
| 1986 |  CoinEx Token CET | US$0,02129 | 9,21% | 0,45% | - | US$1.538.195 | - |
| 1987 |  Dexter G DXG | US$0,01943 | -3,32% | 12,66% | - | US$79.829,86 | - |
| 1988 |  Themis GET | US$0,01940 | -4,16% | -34,18% | - | US$1.355.580 | - |
| 1989 |  ORS Group ORS | US$0,01888 | -2,44% | 15,38% | - | US$180,05 | - |
| 1990 |  Blockcloud BLOC | US$0,01872 | -2,16% | 7,38% | - | US$10.509.912 | - |
| 1991 |  Fargocoin FRGC | US$0,01850 | 23,33% | -7,31% | - | US$0,001850 | - |
| 1992 |  PATHHIVE PHV | US$0,01846 | -4,56% | -12,87% | - | US$57.662,39 | - |
| 1993 |  Ubique Chain Of Things UCT | US$0,01744 | 13,99% | 6,11% | - | US$235.332 | - |
| 1994 |  PROUD Money PROUD | US$0,01706 | 64,34% | -10,08% | - | US$24,17 | - |
| 1995 |  Locus Chain LOCUS | US$0,01694 | 0,00% | -4,51% | - | - | - |
| 1996 |  Lucky Block Network LBN | US$0,01624 | 2,98% | 4,05% | - | US$87.567,96 | - |
| 1997 |  Blockchain Quotations Index Token BQT | US$0,01606 | 9,02% | 26,83% | - | US$35.656,09 | - |
| 1998 |  Bitex Global XBX Coin XBX | US$0,01560 | -30,61% | -47,50% | - | US$32.143,67 | - |
| 1999 |  Hercules HERC | US$0,01517 | 0,58% | 1,85% | - | US$1.671,82 | - |
| 2000 |  MESSE TOKEN MESSE | US$0,01503 | -0,34% | -1,72% | - | US$14.547,07 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.