Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SnipCoin SNIP | US$0,0006359 | 0,00% | 1,81% | - | - | - |
| 2152 |  BiNGO.Fun 777 | US$0,0006058 | 2,92% | 5,41% | - | US$8.338,14 | - |
| 2153 |  BIZKEY BZKY | US$0,0005936 | -6,12% | -19,05% | - | - | - |
| 2154 |  CapdaxToken XCD | US$0,0005894 | -37,77% | -36,29% | - | US$45,79 | - |
| 2155 |  SealBlock Token SKT | US$0,0005852 | 17,17% | 0,00% | - | US$7.663,68 | - |
| 2156 |  Globalvillage Ecosystem GVE | US$0,0005800 | 0,25% | 20,15% | - | US$30.432,90 | - |
| 2157 |  Concierge Coin CCC | US$0,0005687 | 2,19% | -34,54% | - | US$0,8125 | - |
| 2158 |  IOV BlockChain IOV | US$0,0005270 | 4,07% | -0,67% | - | US$6.665,70 | - |
| 2159 |  SaveNode SNO | US$0,0004874 | 2,87% | 24,77% | - | US$26,76 | - |
| 2160 |  Tratok TRAT | US$0,0004784 | 5,35% | 8,08% | - | US$449.965 | - |
| 2161 |  YouLive Coin UC | US$0,0004316 | -3,94% | 3,82% | - | US$221.198 | - |
| 2162 |  ROMToken ROM | US$0,0004225 | 5,37% | -14,60% | - | US$74.691,55 | - |
| 2163 |  GameChain System GCS | US$0,0004172 | -41,31% | -29,00% | - | US$4,49 | - |
| 2164 |  Animation Vision Cash AVH | US$0,0004062 | 29,79% | -12,95% | - | US$0,4062 | - |
| 2165 |  Haracoin HRC | US$0,0004062 | -35,71% | 4,05% | - | US$488,58 | - |
| 2166 |  Infinipay IFP | US$0,0004062 | 3,29% | -4,99% | - | US$3,20 | - |
| 2167 |  Promotion Coin PC | US$0,0003833 | 2,94% | 10,25% | - | US$65.835,87 | - |
| 2168 |  ZEON ZEON | US$0,0003684 | -6,44% | -44,40% | - | US$896.943 | - |
| 2169 |  RRCoin RRC | US$0,0003541 | 6,62% | 3,07% | - | US$14.413,90 | - |
| 2170 |  Intelligent Investment Chain IIC | US$0,0003535 | -3,38% | 1,80% | - | US$249.995 | - |
| 2171 |  Lendroid Support Token LST | US$0,0003520 | 5,98% | -13,98% | - | US$33,00 | - |
| 2172 |  Game Stars GST | US$0,0003250 | -17,70% | 38,73% | - | US$200.570 | - |
| 2173 |  EduCoin EDU | US$0,0003138 | 2,12% | 6,47% | - | US$942.861 | - |
| 2174 |  BZEdge BZE | US$0,0003052 | 2,61% | 24,35% | - | US$596,99 | - |
| 2175 |  GSENetwork GSE | US$0,0002985 | -3,78% | -9,89% | - | US$14.729,58 | - |
| 2176 |  M2O M2O | US$0,0002881 | -24,42% | -14,97% | - | US$45.740,12 | - |
| 2177 |  OceanChain OC | US$0,0002633 | 0,54% | 7,10% | - | US$13.989,51 | - |
| 2178 |  Crypto Improvement Fund CIF | US$0,0002437 | 172,57% | 212,11% | - | US$0,002191 | - |
| 2179 |  Toqqn TQN | US$0,0002437 | 2,87% | -5,46% | - | US$1,02 | - |
| 2180 |  Tellurion TELL | US$0,0002435 | 2,79% | -6,07% | - | US$31,76 | - |
| 2181 |  Volt ACDC | US$0,0002434 | 11,16% | 2,90% | - | US$144.351 | - |
| 2182 |  GAMB GMB | US$0,0002413 | 2,10% | 5,53% | - | US$8.566,00 | - |
| 2183 |  InsurChain INSUR | US$0,0002407 | 2,83% | 2,94% | - | US$70.735,49 | - |
| 2184 |  UTEMIS UTS | US$0,0002379 | 0,00% | 232,24% | - | - | - |
| 2185 |  Asura Coin ASA | US$0,0002232 | 6,29% | -28,55% | - | US$1.533,26 | - |
| 2186 |  Cobrabytes COBRA | US$0,0002151 | 171,07% | 105,27% | - | US$0,9584 | - |
| 2187 |  OFCOIN OF | US$0,0001889 | -0,18% | 6,33% | - | US$664.121 | - |
| 2188 |  Wink WINK | US$0,0001735 | 0,00% | 0,00% | - | - | - |
| 2189 |  NAM COIN NAM | US$0,0001697 | 64,30% | 27,82% | - | US$15,66 | - |
| 2190 |  Delizia DELIZ | US$0,0001666 | 0,06% | -77,47% | - | - | - |
| 2191 |  BlazerCoin BLAZR | US$0,0001625 | 2,88% | 4,05% | - | US$1,69 | - |
| 2192 |  PayDay Coin PDX | US$0,0001625 | 2,87% | -47,98% | - | US$24,69 | - |
| 2193 |  SpectrumCash XSM | US$0,0001622 | 84,79% | 113,61% | - | US$0,8956 | - |
| 2194 |  DACC DACC | US$0,0001579 | 8,75% | 14,81% | - | US$137.186 | - |
| 2195 |  CARDbuyers BCARD | US$0,0001440 | -8,81% | -14,31% | - | US$8,04 | - |
| 2196 |  Endorsit EDS | US$0,0001323 | 13,93% | 18,69% | - | US$63.183,07 | - |
| 2197 |  HitChain HIT | US$0,0001304 | 1,70% | 3,92% | - | US$145.546 | - |
| 2198 |  SuperEdge ECT | US$0,0001131 | 5,61% | -15,43% | - | US$1.466.436 | - |
| 2199 |  GIGA XG | US$0,00008180 | 3,58% | 4,76% | - | - | - |
| 2200 |  Runners RUNNERS | US$0,00008163 | 3,38% | 4,13% | - | - | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.