Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WETH WETH | US$245,95 | 5,41% | 5,28% | - | US$321.836 | - |
| 1852 |  BitcoinHD BHD | US$29,86 | -0,84% | -8,99% | - | US$1.743.893 | - |
| 1853 |  Bitcoin Rhodium XRC | US$17,98 | 3,69% | 0,14% | - | US$14.700,53 | - |
| 1854 |  Bitcoin God GOD | US$16,98 | -2,02% | 1,10% | - | US$4.198,65 | - |
| 1855 |  Jinbi Token JNB | US$15,07 | 2,56% | 2,69% | - | US$525,49 | - |
| 1856 |  DEXTER DXR | US$13,43 | -1,98% | 49,09% | - | US$134.767 | - |
| 1857 |  Baer Chain BRC | US$7,94 | 2,25% | 4,13% | - | US$2.011.705 | - |
| 1858 |  ThoreNext THX | US$7,63 | 1,53% | -17,18% | - | US$51.418,38 | - |
| 1859 |  VENJOCOIN VJC | US$6,74 | -0,72% | 7,95% | - | US$10.276,02 | - |
| 1860 |  Netrum NTR | US$6,68 | -1,94% | 14,28% | - | US$18.556,27 | - |
| 1861 |  Livepeer LPT | US$5,77 | 20,36% | 4,21% | - | US$48.806,53 | - |
| 1862 |  Gratz GRAT | US$5,35 | 0,00% | 0,00% | - | - | - |
| 1863 |  Solareum SLRM | US$5,16 | 0,00% | -0,28% | - | - | - |
| 1864 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,92 | 0,92% | -0,46% | - | US$5.539.060 | - |
| 1865 |  Dragon Token DT | US$4,05 | 8,57% | 38,99% | - | - | - |
| 1866 |  Aidos Kuneen ADK | US$4,01 | -0,21% | -42,50% | - | US$8.821.764 | - |
| 1867 |  V-Dimension VOLLAR | US$3,90 | -2,58% | -5,70% | - | US$4.126.516 | - |
| 1868 |  Boltt Coin BOLTT | US$3,53 | 4,79% | 7,52% | - | US$223.808 | - |
| 1869 |  Valor Token VALOR | US$3,48 | -3,07% | 24,20% | - | US$452.276 | - |
| 1870 |  Jewel JWL | US$2,69 | -2,25% | -7,12% | - | US$1.476.744 | - |
| 1871 |  Exchange Union XUC | US$2,44 | 1,21% | 0,42% | - | US$640.505 | - |
| 1872 |  Super Bitcoin SBTC | US$2,43 | -12,85% | 5,08% | - | US$1.653.950 | - |
| 1873 |  Bitcoin 2 BTC2 | US$2,43 | -12,23% | 272,42% | - | US$33.821,81 | - |
| 1874 |  GoldenFever GFR | US$2,35 | -4,50% | -15,74% | - | US$25.710,59 | - |
| 1875 |  United Bitcoin UBTC | US$2,29 | 13,99% | 56,34% | - | US$138.869 | - |
| 1876 |  ETERNAL TOKEN XET | US$2,09 | 4,70% | -1,78% | - | US$62.510,44 | - |
| 1877 |  UNUS SED LEO LEO | US$1,97 | 2,91% | 32,15% | - | US$10.879.236 | - |
| 1878 |  Safe SAFE | US$1,72 | 2,08% | 2,63% | - | US$280.113 | - |
| 1879 |  Zenon ZNN | US$1,70 | 0,00% | 0,00% | - | US$16.038,15 | - |
| 1880 |  OKB OKB | US$1,68 | 5,49% | 19,30% | - | US$137.022.139 | - |
| 1881 |  Countinghouse CHT | US$1,50 | -12,16% | -18,73% | - | US$3.427,55 | - |
| 1882 |  FuturoCoin FTO | US$1,37 | 3,80% | 1,73% | - | US$825.443 | - |
| 1883 |  BQT BQTX | US$1,20 | 5,60% | 0,76% | - | US$179.567 | - |
| 1884 |  Elitium EUM | US$1,08 | -9,82% | 41,80% | - | US$9.587,66 | - |
| 1885 |  Wiki Token WIKI | US$1,01 | 5,53% | 3,89% | - | US$183.062 | - |
| 1886 |  BlockStamp BST | US$1,01 | 2,45% | 7,65% | - | US$402.342 | - |
| 1887 |  USDCoin USC | US$1,00 | -0,50% | -0,42% | - | US$308.057 | - |
| 1888 |  SDUSD SDUSD | US$0,9662 | 1,92% | -0,48% | - | US$38.348,73 | - |
| 1889 |  Atlantis Blue Digital Token ABDT | US$0,8775 | 0,87% | 0,65% | - | US$58.970,48 | - |
| 1890 |  Monero Classic XMC | US$0,8271 | 2,22% | 0,81% | - | US$10.236,74 | - |
| 1891 |  MINDOL MIN | US$0,7851 | 0,54% | -0,12% | - | US$1.468.788 | - |
| 1892 |  B91 B91 | US$0,6681 | 0,00% | 0,00% | - | US$509.674 | - |
| 1893 |  Agoras Tokens AGRS | US$0,5654 | 0,19% | 2,37% | - | US$5.329,75 | - |
| 1894 |  CARAT CARAT | US$0,5644 | -6,90% | -24,26% | - | US$412.215 | - |
| 1895 |  Infinitus Token INF | US$0,5620 | 9,45% | -27,10% | - | US$241.139 | - |
| 1896 |  Airline & Life Networking Token ALLN | US$0,5024 | -5,37% | -2,60% | - | US$38.517,05 | - |
| 1897 |  CK USD CKUSD | US$0,4936 | -0,35% | 8,22% | - | US$162.730.622 | - |
| 1898 |  Ontology Gas ONG | US$0,4493 | 0,13% | 12,76% | - | US$4.219.349 | - |
| 1899 |  Consentium CSM | US$0,4348 | 1,57% | -20,57% | - | US$377.691 | - |
| 1900 |  Gosama GOS | US$0,3968 | -19,36% | 114,17% | - | US$87,96 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.