Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Project Coin PRJ | US$0,0007595 | -18,83% | -2,58% | US$23.872 | US$88,62 | 31.430.300 PRJ |
| 1702 |  BOAT BOAT | US$0,0003250 | 2,87% | 103,17% | US$23.622 | US$12,07 | 72.694.637 BOAT |
| 1703 |  Kurrent KURT | US$0,0003839 | -60,04% | 3,34% | US$23.556 | US$15,38 | 61.364.813 KURT |
| 1704 |  Italo XTA | US$0,009324 | 5,90% | 102,33% | US$22.965 | US$280,33 | 2.462.986 XTA |
| 1705 |  Crystal Clear CCT | US$0,004206 | 0,50% | 8,06% | US$22.813 | - | 5.423.973 CCT |
| 1706 |  NevaCoin NEVA | US$0,005743 | 2,43% | 19,43% | US$22.505 | - | 3.918.990 NEVA |
| 1707 |  Etheriya RIYA | US$0,01404 | 0,00% | -55,88% | US$22.197 | - | 1.581.531 RIYA |
| 1708 |  Acoin ACOIN | US$0,01814 | 3,01% | -6,71% | US$22.132 | - | 1.220.085 ACOIN |
| 1709 |  Master Swiscoin MSCN | US$0,0004874 | 2,88% | 4,05% | US$22.004 | US$194,06 | 45.143.320 MSCN |
| 1710 |  Californium CF | US$0,008731 | 3,33% | 4,98% | US$21.364 | - | 2.446.961 CF |
| 1711 |  Mero MERO | US$0,003580 | 0,74% | 53,92% | US$21.278 | - | 5.943.549 MERO |
| 1712 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1713 |  Compound Coin COMP | US$0,0000004070 | -0,34% | 21,29% | US$20.748 | US$17,99 | 50.972.488.695 COMP |
| 1714 |  GreenMed GRMD | US$0,001381 | -12,56% | 36,65% | US$20.578 | US$0,8286 | 14.899.993 GRMD |
| 1715 |  BitCoin One BTCONE | US$0,0002645 | 7,73% | -22,62% | US$20.396 | US$48,80 | 77.121.512 BTCONE |
| 1716 |  AdultChain XXX | US$0,0004062 | 2,87% | -6,03% | US$20.276 | US$1,53 | 49.917.231 XXX |
| 1717 |  SONO SONO | US$0,01113 | 2,87% | -25,85% | US$20.076 | US$2,87 | 1.803.866 SONO |
| 1718 |  KingN Coin KNC | US$9,93 | -34,17% | -34,17% | US$19.943 | US$12,80 | 2.009 KNC |
| 1719 |  MustangCoin MST | US$0,03132 | 0,00% | 75,81% | US$19.744 | - | 630.343 MST |
| 1720 |  BigUp BIGUP | US$0,000009169 | 0,19% | 14,12% | US$19.600 | - | 2.137.572.489 BIGUP |
| 1721 |  FLiK FLIK | US$0,0003185 | 0,84% | 1,99% | US$19.150 | - | 60.123.682 FLIK |
| 1722 |  Luna Coin LUNA | US$0,01113 | 29,34% | 25,10% | US$18.985 | US$295,77 | 1.706.429 LUNA |
| 1723 |  MojoCoin MOJO | US$0,001544 | 14,98% | -11,36% | US$18.950 | US$211,33 | 12.276.850 MOJO |
| 1724 |  Qbic QBIC | US$0,003989 | 8,82% | -23,19% | US$18.686 | US$5,25 | 4.684.176 QBIC |
| 1725 |  Quebecoin QBC | US$0,001192 | 0,00% | -27,69% | US$18.577 | - | 15.588.776 QBC |
| 1726 |  ParkByte PKB | US$0,003889 | 0,00% | 3,92% | US$18.527 | - | 4.764.026 PKB |
| 1727 |  WELL WELL | US$0,0002048 | 4,08% | -24,65% | US$18.480 | - | 90.216.698 WELL |
| 1728 |  SecureCoin SRC | US$0,001792 | 8,07% | 4,33% | US$18.433 | US$1,79 | 10.285.646 SRC |
| 1729 |  Honey HONEY | US$0,04010 | 2,43% | -10,91% | US$18.283 | US$218,91 | 455.955 HONEY |
| 1730 |  AceD ACED | US$0,007718 | -17,41% | -8,43% | US$18.174 | US$0,01552 | 2.354.922 ACED |
| 1731 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1732 |  Qurito QURO | US$0,001699 | -22,11% | -23,46% | US$17.684 | US$29,94 | 10.408.241 QURO |
| 1733 |  Nyerium NYEX | US$0,0008124 | 2,90% | 4,06% | US$17.584 | US$0,6044 | 21.644.637 NYEX |
| 1734 |  Gossipcoin GOSS | US$0,0009751 | -5,02% | -25,37% | US$17.371 | US$1,53 | 17.815.409 GOSS |
| 1735 |  Dollarcoin DLC | US$0,001865 | 0,00% | 0,60% | US$16.988 | - | 9.106.714 DLC |
| 1736 |  GambleCoin GMCN | US$0,001868 | -12,08% | -35,29% | US$16.522 | US$0,5018 | 8.842.709 GMCN |
| 1737 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1738 |  AmsterdamCoin AMS | US$0,0003250 | -41,21% | -52,12% | US$16.313 | US$4,19 | 50.201.886 AMS |
| 1739 |  CyberMusic CYMT | US$0,000001123 | -11,61% | -35,45% | US$16.134 | US$6,12 | 14.362.310.539 CYMT |
| 1740 |  Olympic OLMP | US$0,0001625 | -12,33% | -62,21% | US$16.076 | US$8,36 | 98.940.189 OLMP |
| 1741 |  Elysium ELS | US$0,001120 | 1,30% | -44,32% | US$15.883 | - | 14.182.842 ELS |
| 1742 |  Pure PUREX | US$0,0008936 | 2,87% | -53,48% | US$15.863 | US$4,11 | 17.751.757 PUREX |
| 1743 |  Grimcoin GRIM | US$0,0001625 | 2,87% | 4,05% | US$15.684 | US$0,7482 | 96.530.782 GRIM |
| 1744 |  TajCoin TAJ | US$0,001277 | 0,00% | -22,11% | US$15.540 | - | 12.168.289 TAJ |
| 1745 |  Bitcoin Adult BTAD | US$0,0004874 | 10,33% | 48,36% | US$15.254 | US$89,26 | 31.293.679 BTAD |
| 1746 |  Zayedcoin ZYD | US$0,002437 | -16,59% | 2,94% | US$15.217 | US$4,94 | 6.243.840 ZYD |
| 1747 |  SecretCoin SCRT | US$0,003574 | -6,75% | -0,28% | US$15.115 | US$9,55 | 4.228.672 SCRT |
| 1748 |  LRM Coin LRM | US$0,002167 | -11,47% | -30,17% | US$15.066 | US$349,53 | 6.952.358 LRM |
| 1749 |  BrokerNekoNetwork BNN | US$0,000004910 | 0,00% | -10,69% | US$14.704 | US$0,04260 | 2.994.585.916 BNN |
| 1750 |  Kabberry Coin KKC | US$0,0008936 | -4,42% | -33,40% | US$14.638 | US$15,16 | 16.380.439 KKC |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.