Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bulleon BUL | US$0,06026 | 26,76% | 3,50% | US$66.064 | US$64,46 | 1.096.353 BUL |
| 1602 |  Thunderstake TSC | US$0,00008124 | 2,87% | 4,05% | US$65.324 | US$6,89 | 804.096.089 TSC |
| 1603 |  EUNOMIA ENTS | US$0,000003915 | 51,87% | 10,17% | US$64.288 | US$261,00 | 16.420.688.682 ENTS |
| 1604 |  Swing SWING | US$0,01513 | 1,35% | 39,71% | US$64.133 | - | 4.239.667 SWING |
| 1605 |  Digitalcoin DGC | US$0,001955 | 3,16% | -9,39% | US$63.936 | US$1,07 | 32.704.068 DGC |
| 1606 |  Tracto TRCT | US$0,002365 | 24,78% | -37,84% | US$63.648 | US$31,18 | 26.913.041 TRCT |
| 1607 |  Monoeci XMCC | US$0,007744 | 8,96% | 21,05% | US$63.456 | US$33,85 | 8.194.328 XMCC |
| 1608 |  PlatinumBAR XPTX | US$0,02884 | 23,80% | -16,78% | US$62.297 | US$1,94 | 2.160.126 XPTX |
| 1609 |  MoX MOX | US$0,01357 | 2,81% | -37,54% | US$62.103 | US$10,15 | 4.577.570 MOX |
| 1610 |  Onix ONX | US$0,0005687 | -9,98% | -8,99% | US$60.889 | US$1,26 | 107.072.781 ONX |
| 1611 |  Cazcoin CAZ | US$0,001462 | 8,08% | 44,07% | US$60.339 | US$4,15 | 41.263.548 CAZ |
| 1612 |  CrowdWiz WIZ | US$0,007078 | -30,96% | -22,00% | US$60.245 | US$68,78 | 8.512.017 WIZ |
| 1613 |  Hurify HUR | US$0,0002465 | -66,24% | -44,64% | US$59.828 | US$85,91 | 242.690.885 HUR |
| 1614 |  Viuly VIU | US$0,00007671 | 0,00% | -3,77% | US$59.215 | - | 771.905.775 VIU |
| 1615 |  KanadeCoin KNDC | US$0,00001043 | 41,30% | -73,71% | US$57.059 | US$148,94 | 5.471.056.500 KNDC |
| 1616 |  vSlice VSL | US$0,001700 | 2,54% | -9,26% | US$56.776 | - | 33.390.496 VSL |
| 1617 |  Bitcoin W Spectrum BWS | US$0,0009749 | 37,16% | 26,24% | US$56.202 | US$243,81 | 57.650.718 BWS |
| 1618 |  bitJob STU | US$0,0006738 | 11,79% | -5,41% | US$55.805 | US$23,64 | 82.816.093 STU |
| 1619 |  SmartCoin SMC | US$0,002172 | 0,00% | -0,49% | US$55.184 | - | 25.409.041 SMC |
| 1620 |  Zoomba ZBA | US$0,003236 | -17,76% | -39,84% | US$54.866 | US$54,34 | 16.956.041 ZBA |
| 1621 |  Open Trading Network OTN | US$0,02675 | 1,18% | -7,27% | US$54.150 | - | 2.024.530 OTN |
| 1622 |  Shekel JEW | US$0,0004062 | -33,11% | -37,05% | US$54.009 | US$11,46 | 132.965.103 JEW |
| 1623 |  Paymon PMNT | US$0,00008705 | 6,30% | -31,55% | US$53.208 | US$224,39 | 611.226.584 PMNT |
| 1624 |  PureVidz VIDZ | US$0,0004062 | -16,34% | -20,17% | US$50.888 | US$4,70 | 125.279.775 VIDZ |
| 1625 |  BritCoin BRIT | US$0,002388 | 0,82% | 3,95% | US$50.798 | - | 21.268.092 BRIT |
| 1626 |  BitStation BSTN | US$0,00001077 | -5,26% | 4,09% | US$50.655 | US$302,77 | 4.704.185.603 BSTN |
| 1627 |  Signatum SIGT | US$0,0004676 | 0,00% | 0,11% | US$50.488 | - | 107.972.766 SIGT |
| 1628 |  Linx LINX | US$0,001381 | -13,34% | -38,54% | US$50.084 | US$16,25 | 36.264.798 LINX |
| 1629 |  Biotron BTRN | US$0,0007494 | -5,10% | -21,25% | US$49.436 | US$37,27 | 65.965.771 BTRN |
| 1630 |  GoldBlocks GB | US$0,003174 | 12,96% | -4,60% | US$49.398 | - | 15.563.873 GB |
| 1631 |  VIVO VIVO | US$0,01105 | 1,95% | 2,08% | US$47.548 | US$250,46 | 4.303.557 VIVO |
| 1632 |  ZINC ZINC | US$0,008692 | 0,00% | 0,00% | US$47.419 | - | 5.455.578 ZINC |
| 1633 |  Dach Coin DACHX | US$0,002578 | 10,44% | -9,70% | US$47.064 | US$158,70 | 18.257.279 DACHX |
| 1634 |  Dystem DTEM | US$0,007823 | 0,00% | -1,12% | US$46.647 | - | 5.962.736 DTEM |
| 1635 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1636 |  Impleum IMPL | US$0,009419 | 4,38% | -33,72% | US$45.939 | US$1,32 | 4.877.356 IMPL |
| 1637 |  XDNA XDNA | US$0,01161 | -2,08% | 22,69% | US$45.580 | US$462,57 | 3.925.759 XDNA |
| 1638 |  Blakecoin BLC | US$0,002036 | 465,51% | 8,68% | US$45.496 | US$3,08 | 22.340.680 BLC |
| 1639 |  Mincoin MNC | US$0,008146 | 69,11% | -15,74% | US$45.229 | US$80,37 | 5.552.539 MNC |
| 1640 |  InvestFeed IFT | US$0,0002341 | 0,00% | 0,00% | US$44.809 | - | 191.381.257 IFT |
| 1641 |  BriaCoin BRIA | US$0,06007 | 30,63% | 0,11% | US$44.659 | US$78,38 | 743.431 BRIA |
| 1642 |  Coin2.1 C2 | US$0,0005702 | 24,78% | 8,93% | US$44.616 | US$5,35 | 78.245.975 C2 |
| 1643 |  Ultimate Secure Cash USC | US$0,004306 | -2,61% | 7,16% | US$44.534 | US$77,51 | 10.343.113 USC |
| 1644 |  SteepCoin STEEP | US$0,0002420 | 2,32% | -9,98% | US$43.921 | US$99,62 | 181.505.253 STEEP |
| 1645 |  Dreamcoin DRM | US$0,01727 | 1,94% | 6,29% | US$43.842 | US$0,2006 | 2.538.761 DRM |
| 1646 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | -47,07% | US$43.817 | - | 465.952 ICOO |
| 1647 |  Phonecoin PHON | US$0,0005907 | -34,53% | -15,80% | US$43.386 | US$34,19 | 73.448.614 PHON |
| 1648 |  Digiwage WAGE | US$0,0008884 | 40,61% | -7,99% | US$41.808 | US$0,1277 | 47.062.308 WAGE |
| 1649 |  ProxyNode PRX | US$0,0006070 | -4,25% | 9,64% | US$41.615 | US$376,85 | 68.557.826 PRX |
| 1650 |  CampusCoin CC | US$0,00008124 | 2,88% | 4,05% | US$41.428 | US$145,51 | 509.961.108 CC |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.