Data Historis Harga Kripto 12/06/2019
Daftar harga kripto yang direkam pada tanggal 12/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cyber Movie Chain CMCT | US$0,000001409 | 4,17% | 26,52% | US$28.188 | US$6.939,67 | 20.000.000.000 CMCT |
| 1202 |  Bitcoinus BITS | US$0,0004728 | 4,16% | 5,15% | US$28.035 | US$41.716,04 | 59.294.348 BITS |
| 1203 |  InnovativeBioresearchClassic INNBCL | US$0,00000005090 | 29,31% | 22,03% | US$27.755 | US$4.565,85 | 545.289.329.848 INNBCL |
| 1204 |  DeltaChain DELTA | US$0,000004360 | 55,94% | 34,02% | US$27.164 | US$19.830,05 | 6.229.563.064 DELTA |
| 1205 |  Fivebalance FBN | US$0,00005536 | 7,59% | -3,60% | US$26.235 | US$16.245,36 | 473.911.199 FBN |
| 1206 |  StellarPay XLB | US$0,007595 | -9,60% | -13,16% | US$26.012 | US$3.504,72 | 3.424.785 XLB |
| 1207 |  DOWCOIN DOW | US$0,002098 | -59,42% | -66,00% | US$24.785 | US$2.745,73 | 11.810.983 DOW |
| 1208 |  Desire DSR | US$0,002925 | -3,15% | -17,39% | US$24.130 | US$18.241,99 | 8.250.718 DSR |
| 1209 |  FUTURAX FTXT | US$0,000006053 | 9,47% | 66,84% | US$20.619 | US$65.246,94 | 3.406.412.461 FTXT |
| 1210 |  Tourist Token TOTO | US$0,000005303 | -0,96% | 7,37% | US$19.799 | US$18.355,55 | 3.733.323.630 TOTO |
| 1211 |  Italian Lira ITL | US$0,000003373 | 3,50% | -39,39% | US$19.527 | US$28.865,12 | 5.788.989.587 ITL |
| 1212 |  PAWS Fund PAWS | US$0,09326 | 17,92% | 31,97% | US$17.466 | US$625,85 | 187.280 PAWS |
| 1213 |  CustomContractNetwork CCN | US$0,00003148 | 27,97% | -7,34% | US$16.110 | US$1.696,39 | 511.713.902 CCN |
| 1214 |  MASTERNET MASH | US$0,0004947 | -7,65% | -18,74% | US$15.676 | US$534,27 | 31.686.740 MASH |
| 1215 |  YoloCash YLC | US$0,0005142 | 11,45% | 3,29% | US$15.168 | US$4.249,96 | 29.499.388 YLC |
| 1216 |  Neural Protocol NRP | US$0,000001496 | -6,15% | 7,00% | US$14.211 | US$8.303,34 | 9.497.994.013 NRP |
| 1217 |  Dinero DIN | US$0,001551 | -2,80% | -9,14% | US$13.880 | US$2.207,34 | 8.947.929 DIN |
| 1218 |  Cryptrust CTRT | US$0,000002375 | 4,94% | 29,74% | US$13.286 | US$2.906,08 | 5.592.788.485 CTRT |
| 1219 |  VikkyToken VIKKY | US$0,000003471 | -20,28% | -18,08% | US$12.938 | US$8.610,34 | 3.727.082.538 VIKKY |
| 1220 |  Bitcoin X BTX | US$0,004430 | 28,94% | -23,08% | US$12.688 | US$1.267,12 | 2.864.374 BTX |
| 1221 |  Bionic BNC | US$0,00002234 | 16,98% | -9,80% | US$11.981 | US$18.383,35 | 536.244.133 BNC |
| 1222 |  Mirai MRI | US$0,003311 | 4,39% | -11,53% | US$11.365 | US$3.166,55 | 3.432.003 MRI |
| 1223 |  Quantis Network QUAN | US$0,002031 | -21,75% | -88,83% | US$11.253 | US$6.823,34 | 5.540.572 QUAN |
| 1224 |  Blacer Coin BLCR | US$0,05042 | 18,40% | 40,10% | US$8.281 | US$1.530,48 | 164.249 BLCR |
| 1225 |  Crystal Token CYL | US$0,01277 | 14,98% | 46,18% | US$7.205 | US$60.448,68 | 564.377 CYL |
| 1226 |  SpectrumNetwork SPEC | US$0,000007047 | 7,36% | 7,27% | US$6.691 | US$55.495,80 | 949.512.740 SPEC |
| 1227 |  ICOCalendar.Today ICT | US$0,003856 | 14,67% | 21,44% | US$4.660 | US$24.586,03 | 1.208.500 ICT |
| 1228 |  IceChain ICHX | US$0,000006835 | 5,89% | 10,39% | US$4.601 | US$14.250,35 | 673.187.478 ICHX |
| 1229 |  QYNO QNO | US$0,003087 | 12,02% | -30,87% | US$3.319 | US$1.388,65 | 1.075.172 QNO |
| 1230 |  CoinToGo 2GO | US$0,0001625 | -58,85% | -65,32% | US$1.502 | US$859,07 | 9.246.640 2GO |
| 1231 |  Abulaba AAA | US$0,00003654 | -0,98% | -76,60% | US$551 | US$7.320,80 | 15.090.818 AAA |
| 1232 |  Gold Bits Coin GBC | US$0,3688 | 78,88% | 5,23% | US$39.076.916 | US$10,64 | 105.968.611 GBC |
| 1233 |  DEW DEW | US$0,2138 | 5,98% | -8,84% | US$22.073.717 | US$16,14 | 103.244.553 DEW |
| 1234 |  SaluS SLS | US$15,89 | 1,60% | 13,83% | US$16.081.595 | US$69,93 | 1.012.265 SLS |
| 1235 |  Rubycoin RBY | US$0,5507 | 1,36% | 13,60% | US$14.881.204 | US$162,14 | 27.024.426 RBY |
| 1236 |  Ecobit ECOB | US$0,02340 | 3,04% | 12,00% | US$10.398.532 | US$5,77 | 444.444.444 ECOB |
| 1237 |  Envion EVN | US$0,07821 | 7,51% | 16,21% | US$8.709.860 | US$135,41 | 111.368.894 EVN |
| 1238 |  Credo CREDO | US$0,01203 | 9,87% | -28,40% | US$6.615.756 | US$0,6580 | 549.891.703 CREDO |
| 1239 |  Bitcoin Confidential BC | US$0,0008192 | 10,81% | 10,73% | US$6.034.087 | US$196,93 | 7.365.901.523 BC |
| 1240 |  Grid+ GRID | US$0,1434 | 5,98% | 3,89% | US$5.626.548 | US$370,55 | 39.236.491 GRID |
| 1241 |  Pandacoin PND | US$0,0001629 | 3,16% | 4,82% | US$5.297.214 | US$20,11 | 32.514.916.898 PND |
| 1242 |  Lykke LKK | US$0,01659 | -3,20% | 1,21% | US$5.255.069 | - | 316.809.739 LKK |
| 1243 |  Invictus Hyperion Fund IHF | US$0,04171 | 6,49% | 9,43% | US$4.994.144 | US$153,23 | 119.724.209 IHF |
| 1244 |  Mooncoin MOON | US$0,00002009 | 4,43% | 21,12% | US$4.534.233 | US$459,11 | 225.710.542.782 MOON |
| 1245 |  Vezt VZT | US$0,05226 | -0,27% | 129,01% | US$4.490.481 | - | 85.923.168 VZT |
| 1246 |  WeShow Token WET | US$0,02634 | 103,46% | 107,82% | US$4.207.152 | - | 159.732.931 WET |
| 1247 |  Aston ATX | US$0,004985 | -2,67% | -9,26% | US$4.107.712 | - | 824.000.000 ATX |
| 1248 |  ECC ECC | US$0,0001629 | 8,34% | 4,33% | US$4.072.911 | US$261,90 | 25.000.000.000 ECC |
| 1249 |  MintCoin MINT | US$0,0001553 | -0,28% | 42,97% | US$3.874.825 | US$248,09 | 24.947.260.808 MINT |
| 1250 |  Bittwatt BWT | US$0,01195 | -20,34% | -14,23% | US$3.591.342 | US$89,41 | 300.464.761 BWT |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.