Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06311 | 1,74% | 4,69% | US$172.052.032 | US$6.408.058 | 2.726.130.000 BTS |
| 52 |  Bytecoin BCN | US$0,0009117 | -4,23% | -0,75% | US$167.819.216 | US$21.261,45 | 184.066.828.814 BCN |
| 53 |  Bytom BTM | US$0,1670 | 19,27% | 22,93% | US$167.462.815 | US$39.140.366 | 1.002.499.275 BTM |
| 54 |  DigiByte DGB | US$0,01236 | -2,39% | -13,26% | US$147.222.697 | US$1.673.009 | 11.909.325.574 DGB |
| 55 |  Verge XVG | US$0,009127 | -0,88% | 1,31% | US$143.881.298 | US$2.445.720 | 15.764.533.879 XVG |
| 56 |  Qubitica QBIT | US$50,71 | -0,06% | 15,07% | US$142.434.656 | US$192.065 | 2.808.623 QBIT |
| 57 |  Dent DENT | US$0,001939 | 1,99% | 11,62% | US$139.681.276 | US$2.438.621 | 72.045.838.994 DENT |
| 58 |  IOST IOST | US$0,01156 | 0,73% | 4,83% | US$138.900.638 | US$39.123.140 | 12.013.965.609 IOST |
| 59 |  Aeternity AE | US$0,5135 | 0,97% | 3,87% | US$138.304.391 | US$39.974.510 | 269.327.008 AE |
| 60 |  MonaCoin MONA | US$2,06 | 1,96% | -5,07% | US$135.644.599 | US$12.760.734 | 65.729.675 MONA |
| 61 |  Metaverse ETP ETP | US$1,88 | 3,05% | 38,80% | US$134.562.061 | US$97.881.035 | 71.567.136 ETP |
| 62 |  GXChain GXC | US$2,24 | -3,34% | 51,57% | US$134.283.773 | US$10.849.839 | 60.000.000 GXC |
| 63 |  Siacoin SC | US$0,003252 | 0,58% | 5,79% | US$133.580.024 | US$2.182.786 | 41.080.617.009 SC |
| 64 |  Steem STEEM | US$0,4147 | -2,82% | 17,00% | US$131.323.390 | US$2.163.734 | 316.692.991 STEEM |
| 65 |  SOLVE SOLVE | US$0,3932 | 2,06% | -13,92% | US$127.826.057 | US$3.304.883 | 325.118.527 SOLVE |
| 66 |  KuCoin Shares KCS | US$1,32 | 4,17% | 19,92% | US$118.168.030 | US$31.994.939 | 89.659.415 KCS |
| 67 |  THETA THETA | US$0,1343 | -3,42% | 2,17% | US$116.868.348 | US$8.684.593 | 870.502.690 THETA |
| 68 |  Enjin Coin ENJ | US$0,1505 | -4,29% | 0,26% | US$116.140.483 | US$8.316.018 | 771.551.985 ENJ |
| 69 |  ThoreCoin THR | US$1.249,26 | 1,02% | 6,53% | US$108.293.766 | US$123.313 | 86.686 THR |
| 70 |  MCO MCO | US$6,58 | -0,20% | 13,09% | US$103.966.583 | US$9.368.831 | 15.793.831 MCO |
| 71 |  Ardor ARDR | US$0,1040 | -4,07% | 28,85% | US$103.905.374 | US$3.846.316 | 998.999.495 ARDR |
| 72 |  Status SNT | US$0,02929 | -2,98% | 12,09% | US$101.664.906 | US$18.144.885 | 3.470.483.788 SNT |
| 73 |  aelf ELF | US$0,2017 | -0,12% | 5,50% | US$99.913.356 | US$16.515.397 | 495.330.000 ELF |
| 74 |  HyperCash HC | US$2,29 | 1,28% | 9,98% | US$99.750.950 | US$5.212.642 | 43.529.781 HC |
| 75 |  Golem GNT | US$0,1035 | -0,84% | 20,23% | US$99.742.577 | US$9.756.577 | 963.622.000 GNT |
| 76 |  HedgeTrade HEDG | US$0,3376 | 0,89% | 22,25% | US$97.104.883 | US$107.610 | 287.605.170 HEDG |
| 77 |  ABBC Coin ABBC | US$0,1916 | -4,38% | -16,88% | US$96.780.754 | US$52.582.911 | 505.080.604 ABBC |
| 78 |  WAX WAXP | US$0,1018 | -9,20% | 38,88% | US$95.963.419 | US$3.633.664 | 942.791.205 WAXP |
| 79 |  Stratis STRAT | US$0,9359 | -1,79% | 8,20% | US$92.996.241 | US$2.714.107 | 99.366.160 STRAT |
| 80 |  Zcoin XZC | US$12,00 | -3,56% | 75,69% | US$92.419.934 | US$12.279.789 | 7.704.518 XZC |
| 81 |  MaidSafeCoin MAID | US$0,1926 | -1,39% | 1,80% | US$87.157.506 | US$401.031 | 452.552.412 MAID |
| 82 |  Mixin XIN | US$192,88 | 3,34% | 4,78% | US$86.654.825 | US$1.331.527 | 449.257 XIN |
| 83 |  Egretia EGT | US$0,02064 | 5,35% | 157,64% | US$85.886.039 | US$29.290.413 | 4.160.667.870 EGT |
| 84 |  Waltonchain WTC | US$2,06 | -4,09% | 0,23% | US$85.743.291 | US$6.231.080 | 41.682.339 WTC |
| 85 |  Insight Chain INB | US$0,2444 | -2,32% | 2,87% | US$85.523.210 | US$3.201.386 | 349.902.689 INB |
| 86 |  Cryptonex CNX | US$1,50 | 1,14% | 2,51% | US$83.495.033 | US$14.099.846 | 55.686.329 CNX |
| 87 |  Single Collateral DAI SAI | US$0,9944 | -0,60% | -0,85% | US$82.821.546 | US$41.914.550 | 83.288.166 SAI |
| 88 |  TrueChain TRUE | US$1,03 | -2,49% | -1,60% | US$81.782.520 | US$60.978.808 | 79.575.543 TRUE |
| 89 |  VestChain VEST | US$0,01145 | 0,50% | 6,97% | US$81.077.450 | US$312.765 | 7.078.400.000 VEST |
| 90 |  Nebulas NAS | US$1,64 | -0,52% | 52,28% | US$79.828.552 | US$14.319.273 | 48.627.715 NAS |
| 91 |  Project Pai PAI | US$0,05058 | 1,31% | 11,34% | US$73.442.050 | US$3.249.894 | 1.452.084.994 PAI |
| 92 |  Horizen ZEN | US$10,70 | -1,27% | 11,25% | US$71.307.444 | US$5.567.095 | 6.663.300 ZEN |
| 93 |  Loom Network LOOM | US$0,08622 | -1,50% | 16,54% | US$68.483.222 | US$4.723.441 | 794.297.220 LOOM |
| 94 |  Ark ARK | US$0,5854 | -4,41% | 4,84% | US$66.059.393 | US$987.946 | 112.847.792 ARK |
| 95 |  Maximine Coin MXM | US$0,03979 | -41,64% | -10,81% | US$65.607.873 | US$3.009.168 | 1.649.000.000 MXM |
| 96 |  DigixDAO DGD | US$32,77 | -0,72% | 2,51% | US$65.543.802 | US$3.308.904 | 2.000.000 DGD |
| 97 |  Energi NRG | US$3,78 | 20,73% | 68,53% | US$64.535.470 | US$314.891 | 17.057.611 NRG |
| 98 |  Nash Exchange NEX | US$1,77 | 6,36% | 14,54% | US$64.210.583 | US$1.565.163 | 36.196.678 NEX |
| 99 |  NULS NULS | US$0,8995 | 1,36% | 19,76% | US$63.802.834 | US$14.154.360 | 70.929.320 NULS |
| 100 |  Loopring LRC | US$0,06692 | 1,77% | 11,61% | US$63.118.526 | US$30.799.880 | 943.206.654 LRC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.