Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeepBrain Chain DBC | US$0,003120 | 1,30% | -1,68% | US$9.982.639 | US$338.655 | 3.200.000.000 DBC |
| 352 |  Viberate VIB | US$0,05304 | 3,35% | 19,31% | US$9.944.035 | US$1.383.316 | 187.484.795 VIB |
| 353 |  Aeron ARN | US$0,5076 | -1,10% | 8,96% | US$9.913.818 | US$4.078.222 | 19.530.000 ARN |
| 354 |  TaaS TAAS | US$1,20 | 1,06% | 4,56% | US$9.814.059 | US$9.936,74 | 8.146.001 TAAS |
| 355 |  SONM SNM | US$0,02700 | -6,73% | 0,85% | US$9.708.668 | US$260.657 | 359.600.000 SNM |
| 356 |  Ubiq UBQ | US$0,2266 | -0,53% | 2,18% | US$9.655.245 | US$16.269,69 | 42.609.099 UBQ |
| 357 |  Selfkey KEY | US$0,003350 | -2,40% | 0,49% | US$9.608.359 | US$523.356 | 2.868.184.469 KEY |
| 358 |  Incent INCNT | US$0,2086 | 6,28% | 23,06% | US$9.597.975 | US$26.721,65 | 46.016.573 INCNT |
| 359 |  All Sports SOC | US$0,006377 | 3,57% | 11,22% | US$9.564.143 | US$676.048 | 1.499.865.882 SOC |
| 360 |  PRIZM PZM | US$0,1804 | 1,23% | 9,87% | US$9.472.935 | US$20.494,17 | 52.502.900 PZM |
| 361 |  AppCoins APPC | US$0,09459 | -3,87% | 8,42% | US$9.464.094 | US$955.164 | 100.054.312 APPC |
| 362 |  Blue Whale EXchange BWX | US$0,1563 | -1,37% | 10,73% | US$9.429.744 | US$395.528 | 60.331.709 BWX |
| 363 |  AgaveCoin AGVC | US$0,02406 | -1,17% | 5,26% | US$9.397.706 | US$24.439,03 | 390.619.593 AGVC |
| 364 |  QLC Chain QLC | US$0,03899 | -4,95% | -3,19% | US$9.357.018 | US$589.201 | 240.000.000 QLC |
| 365 |  CoinUs CNUS | US$0,02735 | -0,76% | -2,81% | US$9.297.752 | US$310.387 | 340.000.000 CNUS |
| 366 |  ZrCoin ZRC | US$2,03 | -0,25% | 4,81% | US$9.226.681 | US$20.694,69 | 4.537.121 ZRC |
| 367 |  U Network UUU | US$0,001360 | -12,61% | -23,26% | US$9.207.141 | US$1.565.570 | 6.772.098.566 UUU |
| 368 |  PCHAIN PI | US$0,01693 | -0,88% | 34,92% | US$9.196.006 | US$378.682 | 543.035.748 PI |
| 369 |  LEOcoin LEO | US$0,07599 | 15,67% | 52,97% | US$9.195.623 | US$1.956.584 | 121.010.421 LEO |
| 370 |  LockTrip LOC | US$0,6117 | -1,47% | 10,45% | US$9.146.927 | US$116.513 | 14.952.163 LOC |
| 371 |  Game.com GTC | US$0,01194 | -1,48% | 3,66% | US$9.094.397 | US$1.003.545 | 761.444.190 GTC |
| 372 |  NIX NIX | US$0,2101 | 13,30% | 21,54% | US$9.086.821 | US$68.630,57 | 43.245.163 NIX |
| 373 |  Stakenet XSN | US$0,1071 | -0,93% | 17,23% | US$9.081.493 | US$44.779,59 | 84.802.366 XSN |
| 374 |  Steem Dollars SBD | US$1,02 | -1,58% | 3,80% | US$9.080.828 | US$131.419 | 8.913.486 SBD |
| 375 |  Everus EVR | US$0,01981 | 1,44% | -23,55% | US$9.055.394 | US$4.590,94 | 457.121.045 EVR |
| 376 |  Refereum RFR | US$0,002393 | -1,64% | 4,72% | US$8.966.949 | US$650.193 | 3.746.829.189 RFR |
| 377 |  Merculet MVP | US$0,003352 | 51,92% | 197,77% | US$8.930.329 | US$8.808.095 | 2.664.453.137 MVP |
| 378 |  SwftCoin SWFTC | US$0,002439 | -1,96% | 0,86% | US$8.879.467 | US$3.794.125 | 3.639.990.384 SWFTC |
| 379 |  smARTOFGIVING AOG | US$0,1521 | -5,47% | -1,91% | US$8.841.818 | US$11.204,47 | 58.144.778 AOG |
| 380 |  Abyss Token ABYSS | US$0,03863 | -9,05% | -0,60% | US$8.809.523 | US$1.526.668 | 228.036.226 ABYSS |
| 381 |  Blackmoon BMC | US$0,2198 | -5,53% | 6,13% | US$8.792.090 | US$24.161,24 | 40.000.000 BMC |
| 382 |  Monetha MTH | US$0,02569 | 4,57% | 16,08% | US$8.773.412 | US$684.602 | 341.544.023 MTH |
| 383 |  POA POA | US$0,03609 | -7,56% | 11,51% | US$8.733.470 | US$3.326.033 | 242.023.925 POA |
| 384 |  Namecoin NMC | US$0,5917 | 1,62% | 9,45% | US$8.719.128 | US$10.888,28 | 14.736.400 NMC |
| 385 |  Wixlar WIX | US$0,01197 | -11,70% | -15,96% | US$8.718.833 | US$274.890 | 728.253.218 WIX |
| 386 |  eosDAC EOSDAC | US$0,01310 | 4,51% | 0,63% | US$8.658.868 | US$129.793 | 660.755.177 EOSDAC |
| 387 |  MediBloc MED | US$0,002884 | 5,73% | -1,29% | US$8.555.032 | US$2.193,71 | 2.966.384.100 MED |
| 388 |  BitNewChain BTN | US$0,04760 | -3,39% | 4,71% | US$8.554.630 | US$1.409,27 | 179.701.795 BTN |
| 389 |  1irstcoin FST | US$1,38 | 1,09% | 8,15% | US$8.457.152 | US$27.304,68 | 6.125.706 FST |
| 390 |  Sentinel Protocol UPP | US$0,02843 | -4,21% | 26,99% | US$8.410.942 | US$1.376.025 | 295.857.335 UPP |
| 391 |  YOYOW YOYOW | US$0,02760 | 5,27% | 18,85% | US$8.279.829 | US$917.712 | 299.999.898 YOYOW |
| 392 |  WePower WPR | US$0,01374 | -4,03% | 15,20% | US$8.252.243 | US$346.454 | 600.745.174 WPR |
| 393 |  Lympo LYM | US$0,009982 | 0,69% | 2,74% | US$8.251.743 | US$268.918 | 826.672.989 LYM |
| 394 |  Ternio TERN | US$0,02455 | 5,88% | 7,26% | US$8.202.324 | US$29.484,18 | 334.161.876 TERN |
| 395 |  BitBay BAY | US$0,008098 | -0,55% | -0,66% | US$8.196.228 | US$11.586,66 | 1.012.146.906 BAY |
| 396 |  SALT SALT | US$0,1020 | -3,69% | 14,11% | US$8.188.978 | US$533.700 | 80.283.637 SALT |
| 397 |  CyberVein CVT | US$0,007685 | -7,18% | 6,26% | US$8.149.456 | US$196.324 | 1.060.404.496 CVT |
| 398 |  LBRY Credits LBC | US$0,03394 | -1,47% | -5,27% | US$8.143.767 | US$25.808,96 | 239.924.924 LBC |
| 399 |  Substratum SUB | US$0,02124 | -3,78% | 7,41% | US$8.135.129 | US$21.944,54 | 383.021.000 SUB |
| 400 |  Boolberry BBR | US$0,6201 | -4,13% | -3,37% | US$8.130.448 | US$15.063,90 | 13.110.503 BBR |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.