Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lambda LAMB | US$0,07385 | -0,56% | -4,54% | US$36.926.243 | US$20.773.637 | 500.000.000 LAMB |
| 152 |  Nxt NXT | US$0,03672 | -1,64% | 19,04% | US$36.685.869 | US$1.020.235 | 998.999.942 NXT |
| 153 |  Syscoin SYS | US$0,06580 | -5,02% | 7,35% | US$36.514.924 | US$1.029.239 | 554.929.907 SYS |
| 154 |  Mithril MITH | US$0,06340 | 3,88% | 57,18% | US$36.100.074 | US$54.843.796 | 569.382.527 MITH |
| 155 |  STASIS EURO EURS | US$1,12 | -0,72% | -0,94% | US$35.866.129 | US$252.890 | 31.979.207 EURS |
| 156 |  Digitex Futures DGTX | US$0,04767 | 7,75% | 51,09% | US$35.817.902 | US$2.321.471 | 751.316.432 DGTX |
| 157 |  iExec RLC RLC | US$0,4450 | -3,21% | 8,48% | US$35.634.600 | US$753.769 | 80.070.793 RLC |
| 158 |  CyberMiles CMT | US$0,04400 | 19,52% | 29,86% | US$35.197.696 | US$18.732.243 | 800.000.000 CMT |
| 159 |  Ren REN | US$0,04683 | -0,13% | 14,39% | US$34.850.102 | US$160.178 | 744.184.466 REN |
| 160 |  Veritaseum VERI | US$15,95 | -3,79% | 14,64% | US$34.296.573 | US$4.293.337 | 2.149.646 VERI |
| 161 |  CRYPTO20 C20 | US$0,8180 | 6,36% | 13,94% | US$33.092.194 | US$2.103,88 | 40.455.831 C20 |
| 162 |  Groestlcoin GRS | US$0,4482 | -2,90% | 11,67% | US$32.602.587 | US$3.629.723 | 72.746.104 GRS |
| 163 |  TomoChain TOMO | US$0,5336 | -6,25% | 10,12% | US$32.091.165 | US$975.014 | 60.140.725 TOMO |
| 164 |  RSK Infrastructure Framework RIF | US$0,07143 | -3,16% | 0,06% | US$31.998.140 | US$99.611,94 | 447.959.303 RIF |
| 165 |  CasinoCoin CSC | US$0,0008174 | -10,81% | 5,93% | US$31.720.671 | US$98.662,12 | 38.806.276.190 CSC |
| 166 |  Gas GAS | US$3,12 | -2,00% | 8,67% | US$31.582.138 | US$3.498.734 | 10.128.375 GAS |
| 167 |  TenX PAY | US$0,2738 | 3,12% | 13,26% | US$31.311.924 | US$2.131.894 | 114.347.861 PAY |
| 168 |  Centrality CENNZ | US$0,03854 | 2,98% | -4,79% | US$31.153.902 | US$508,42 | 808.268.621 CENNZ |
| 169 |  Civic CVC | US$0,09068 | -0,29% | 16,81% | US$31.075.218 | US$6.186.373 | 342.699.977 CVC |
| 170 |  LTO Network LTO | US$0,1703 | 9,94% | 33,43% | US$31.073.259 | US$2.440.151 | 182.463.293 LTO |
| 171 |  Bibox Token BIX | US$0,2781 | 0,25% | 6,52% | US$30.431.130 | US$5.401.972 | 109.429.464 BIX |
| 172 |  Cred LBA | US$0,05575 | 1,58% | 44,39% | US$30.232.500 | US$5.926.056 | 542.307.870 LBA |
| 173 |  Japan Content Token JCT | US$0,09926 | 7,31% | -16,99% | US$29.098.844 | US$88.793,31 | 293.150.782 JCT |
| 174 |  #MetaHash MHC | US$0,02402 | -1,95% | -1,20% | US$28.609.377 | US$521.563 | 1.191.176.566 MHC |
| 175 |  Eidoo EDO | US$0,9715 | 10,06% | 27,63% | US$28.426.393 | US$8.032.282 | 29.261.461 EDO |
| 176 |  Einsteinium EMC2 | US$0,1277 | -6,08% | 32,34% | US$27.932.519 | US$5.290.349 | 218.710.398 EMC2 |
| 177 |  Mainframe MFT | US$0,003340 | -4,03% | -10,88% | US$27.309.787 | US$2.415.096 | 8.177.678.762 MFT |
| 178 |  UGAS UGAS | US$0,1587 | -1,09% | -13,94% | US$27.094.944 | US$779.724 | 170.720.374 UGAS |
| 179 |  Synthetix Network Token SNX | US$0,2482 | -21,12% | -25,73% | US$27.088.253 | US$287.968 | 109.150.086 SNX |
| 180 |  Cosmo Coin COSM | US$0,04029 | -2,91% | 5,00% | US$27.027.986 | US$2.613.863 | 670.780.889 COSM |
| 181 |  LINA LINA | US$0,1137 | 2,48% | 34,60% | US$27.020.697 | US$1.026.193 | 237.706.159 LINA |
| 182 |  Vertcoin VTC | US$0,5337 | -1,26% | 9,32% | US$26.630.232 | US$699.407 | 49.901.597 VTC |
| 183 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007872 | -1,73% | 8,42% | US$26.205.414 | US$2.207.595 | 3.329.143.806 MEDX |
| 184 |  Cindicator CND | US$0,01805 | -3,41% | 1,16% | US$26.102.952 | US$800.166 | 1.445.976.590 CND |
| 185 |  Metal MTL | US$0,5824 | -2,92% | 26,28% | US$25.964.837 | US$5.233.075 | 44.585.821 MTL |
| 186 |  INO COIN INO | US$1,30 | -0,19% | 4,06% | US$25.963.185 | US$1.684.298 | 20.000.000 INO |
| 187 |  SingularityNET AGI | US$0,04803 | -5,90% | 0,95% | US$25.918.773 | US$1.694.085 | 539.673.260 AGI |
| 188 |  Obyte GBYTE | US$36,83 | -1,89% | 10,88% | US$25.908.583 | US$21.114,56 | 703.558 GBYTE |
| 189 |  Gnosis GNO | US$23,15 | -1,01% | 3,25% | US$25.576.161 | US$91.861,65 | 1.104.590 GNO |
| 190 |  Particl PART | US$3,17 | -1,75% | -8,83% | US$25.567.875 | US$13.429,98 | 8.069.480 PART |
| 191 |  Iconomi ICN | US$0,2580 | 2,49% | 7,44% | US$25.525.834 | US$1.270,30 | 98.930.340 ICN |
| 192 |  BHPCoin BHP | US$1,58 | 2,21% | 5,72% | US$25.421.493 | US$9.669.915 | 16.111.475 BHP |
| 193 |  Apollo Currency APL | US$0,001700 | 9,11% | 48,15% | US$24.968.471 | US$1.111.423 | 14.685.096.531 APL |
| 194 |  Unobtanium UNO | US$123,81 | 3,63% | 6,82% | US$24.826.772 | US$12.005,53 | 200.527 UNO |
| 195 |  Hyperion HYN | US$0,07692 | -0,83% | 4,17% | US$24.364.890 | US$536.676 | 316.765.917 HYN |
| 196 |  Skycoin SKY | US$1,60 | -5,05% | -1,03% | US$24.063.123 | US$564.006 | 15.000.000 SKY |
| 197 |  Cajutel CAJ | US$17,78 | 2,17% | 18,33% | US$24.038.547 | US$50.589,98 | 1.351.983 CAJ |
| 198 |  ProximaX XPX | US$0,003878 | -0,20% | -6,54% | US$23.644.349 | US$5.724.771 | 6.097.456.550 XPX |
| 199 |  Contents Protocol CPT | US$0,01015 | -1,50% | -4,41% | US$23.612.093 | US$4.955.354 | 2.327.326.804 CPT |
| 200 |  PayPie PPP | US$0,2836 | -14,48% | 231,83% | US$23.395.267 | US$61.722,65 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.