Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pirate Chain ARRR | US$0,1586 | 10,99% | 9,26% | US$16.212.426 | US$10.864,52 | 102.241.892 ARRR |
| 252 |  Endor Protocol EDR | US$0,02114 | -3,55% | 17,62% | US$16.025.017 | US$2.336.374 | 757.868.127 EDR |
| 253 |  PlayChip PLA | US$0,001141 | -3,40% | 9,88% | US$15.982.513 | US$81.984,52 | 14.009.105.693 PLA |
| 254 |  Red Pulse Phoenix PHX | US$0,01924 | -2,55% | -4,85% | US$15.962.740 | US$2.672.907 | 829.588.687 PHX |
| 255 |  Data Transaction Token XD | US$0,08290 | 0,74% | -20,71% | US$15.956.904 | US$678.677 | 192.494.931 XD |
| 256 |  PressOne PRS | US$0,05582 | 2,70% | 15,18% | US$15.894.816 | US$340.038 | 284.742.628 PRS |
| 257 |  Dentacoin DCN | US$0,00004887 | 4,62% | 2,67% | US$15.892.804 | US$21.184,60 | 325.187.527.265 DCN |
| 258 |  NavCoin NAV | US$0,2417 | 3,02% | 14,29% | US$15.797.296 | US$920.206 | 65.356.633 NAV |
| 259 |  S4FE S4F | US$0,06403 | -11,13% | -23,77% | US$15.765.813 | US$6.460,26 | 246.233.337 S4F |
| 260 |  Crypterium CRPT | US$0,1870 | 4,26% | 17,47% | US$15.699.573 | US$1.160.580 | 83.971.026 CRPT |
| 261 |  Moss Coin MOC | US$0,05560 | -0,81% | 6,43% | US$15.692.222 | US$418.147 | 282.239.632 MOC |
| 262 |  Ripio Credit Network RCN | US$0,03122 | -3,58% | 5,87% | US$15.631.435 | US$1.151.274 | 500.610.593 RCN |
| 263 |  Bitcore BTX | US$0,9048 | 2,30% | 2,55% | US$15.479.662 | US$3.792,89 | 17.107.825 BTX |
| 264 |  Quantstamp QSP | US$0,02501 | -4,82% | 4,19% | US$15.436.720 | US$405.708 | 617.314.171 QSP |
| 265 |  Genesis Vision GVT | US$3,48 | -2,90% | 5,96% | US$15.399.262 | US$1.355.561 | 4.426.883 GVT |
| 266 |  Beam BEAM | US$0,6620 | -1,87% | 69,16% | US$15.150.351 | US$8.875.167 | 22.885.840 BEAM |
| 267 |  SmartCash SMART | US$0,01067 | 0,69% | 33,18% | US$15.089.249 | US$336.247 | 1.413.859.298 SMART |
| 268 |  TokenClub TCT | US$0,03087 | -1,34% | 3,00% | US$14.863.283 | US$474.287 | 481.425.335 TCT |
| 269 |  Matrix AI Network MAN | US$0,09650 | -11,04% | -12,36% | US$14.474.812 | US$1.713.762 | 150.000.000 MAN |
| 270 |  VITE VITE | US$0,03479 | -1,42% | 7,06% | US$14.442.406 | US$191.897 | 415.162.655 VITE |
| 271 |  Tierion TNT | US$0,03369 | -1,82% | 16,65% | US$14.434.693 | US$1.563.252 | 428.481.269 TNT |
| 272 |  HYCON HYC | US$0,007693 | 0,16% | -0,55% | US$14.429.354 | US$1.689.593 | 1.875.540.579 HYC |
| 273 |  Ruff RUFF | US$0,01469 | 2,68% | 17,67% | US$14.407.483 | US$473.737 | 980.500.000 RUFF |
| 274 |  Spectrecoin XSPEC | US$0,6354 | 19,51% | 13,88% | US$14.261.719 | US$16.559,80 | 22.445.451 XSPEC |
| 275 |  TokenPay TPAY | US$0,8851 | -7,12% | -11,15% | US$14.236.249 | US$392.671 | 16.084.510 TPAY |
| 276 |  OneRoot Network RNT | US$0,04996 | -3,85% | 8,59% | US$14.192.631 | US$2.262.006 | 284.073.817 RNT |
| 277 |  Aeon AEON | US$0,8963 | 1,60% | -4,46% | US$14.189.618 | US$30.902,53 | 15.831.459 AEON |
| 278 |  OAX OAX | US$0,2089 | -6,96% | 8,09% | US$14.127.008 | US$1.724.405 | 67.630.082 OAX |
| 279 |  SIRIN LABS Token SRN | US$0,02860 | -2,28% | 14,06% | US$14.067.703 | US$725.264 | 491.820.906 SRN |
| 280 |  Nectar NEC | US$0,1689 | -1,02% | 8,86% | US$13.911.594 | US$660,60 | 82.353.022 NEC |
| 281 |  WhiteCoin XWC | US$0,05548 | -4,43% | 2,50% | US$13.879.767 | US$364.028 | 250.183.629 XWC |
| 282 |  MediShares MDS | US$0,01288 | 0,26% | 8,13% | US$13.747.561 | US$136.184 | 1.067.640.901 MDS |
| 283 |  Blocknet BLOCK | US$2,33 | 0,29% | -16,81% | US$13.693.029 | US$12.496,56 | 5.868.020 BLOCK |
| 284 |  Bitcoiin B2G | US$0,2648 | 0,07% | -1,37% | US$13.688.743 | US$755.576 | 51.702.257 B2G |
| 285 |  Monolith TKN | US$0,4514 | -2,25% | 2,02% | US$13.660.760 | US$1.889,67 | 30.260.595 TKN |
| 286 |  Bluzelle BLZ | US$0,06537 | 2,83% | 10,25% | US$13.535.213 | US$1.190.453 | 207.044.703 BLZ |
| 287 |  BOLT BOLT | US$0,02679 | 25,26% | 73,73% | US$13.477.325 | US$4.186.561 | 502.982.477 BOLT |
| 288 |  SmartMesh SMT | US$0,009503 | 2,45% | 4,93% | US$13.434.828 | US$245.264 | 1.413.716.694 SMT |
| 289 |  Propy PRO | US$0,2353 | -0,02% | 9,45% | US$13.415.450 | US$1.870.757 | 57.006.067 PRO |
| 290 |  Time New Bank TNB | US$0,004852 | -1,61% | 4,45% | US$13.356.888 | US$607.935 | 2.752.987.802 TNB |
| 291 |  FOAM FOAM | US$0,04717 | 4,57% | 5,67% | US$13.325.085 | US$34.464,79 | 282.514.002 FOAM |
| 292 |  Bit-Z Token BZ | US$0,1218 | -2,59% | 10,96% | US$13.221.657 | US$10.300.873 | 108.529.996 BZ |
| 293 |  Tripio TRIO | US$0,003588 | -0,70% | 2,88% | US$13.149.553 | US$2.945.945 | 3.665.070.000 TRIO |
| 294 |  BOScoin BOS | US$0,02142 | 54,44% | 119,45% | US$13.097.560 | US$191.451 | 611.558.557 BOS |
| 295 |  Smartlands SLT | US$2,56 | 7,69% | -9,22% | US$13.035.306 | US$41.297,89 | 5.100.896 SLT |
| 296 |  PumaPay PMA | US$0,0005742 | -1,51% | -5,11% | US$13.004.098 | US$225.803 | 22.649.131.265 PMA |
| 297 |  FLO FLO | US$0,08586 | 1,03% | 4,49% | US$12.992.434 | US$42.370,17 | 151.321.822 FLO |
| 298 |  Viacoin VIA | US$0,5606 | -0,96% | 3,39% | US$12.974.948 | US$343.780 | 23.144.627 VIA |
| 299 |  DATA DTA | US$0,001451 | 0,21% | -3,67% | US$12.935.165 | US$657.953 | 8.912.493.344 DTA |
| 300 |  Voyager Token VGX | US$0,1313 | -5,43% | 8,88% | US$12.815.329 | US$889.447 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.