Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jibrel Network JNT | US$0,03643 | -4,03% | 2,18% | US$6.153.648 | US$27.682,71 | 168.929.078 JNT |
| 452 |  Bottos BTO | US$0,01123 | 0,26% | 6,96% | US$6.132.232 | US$614.895 | 545.990.153 BTO |
| 453 |  Verasity VRA | US$0,001409 | 11,68% | 193,28% | US$6.087.001 | US$362.710 | 4.320.495.647 VRA |
| 454 |  Primecoin XPM | US$0,2178 | -0,10% | 10,92% | US$6.084.410 | US$189.073 | 27.930.747 XPM |
| 455 |  Stealth XST | US$0,1885 | 6,17% | 20,81% | US$6.084.257 | US$58.369,74 | 32.285.022 XST |
| 456 |  Travala.com AVA | US$0,1545 | -2,40% | 3,24% | US$6.079.155 | US$62.503,39 | 39.346.455 AVA |
| 457 |  adToken ADT | US$0,007626 | -3,31% | 12,83% | US$6.055.019 | US$406.081 | 794.000.000 ADT |
| 458 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05311 | 4,22% | 3,16% | US$6.033.005 | US$9.607,77 | 113.602.931 LRN |
| 459 |  Quanta Utility Token QNTU | US$0,0002046 | -9,48% | -6,43% | US$5.990.619 | US$91.788,61 | 29.279.582.414 QNTU |
| 460 |  Nimiq NIM | US$0,001487 | -4,76% | 3,56% | US$5.989.007 | US$226.024 | 4.027.947.515 NIM |
| 461 |  Mobius MOBI | US$0,01161 | -5,07% | -3,47% | US$5.980.990 | US$28.254,66 | 515.082.884 MOBI |
| 462 |  Global Social Chain GSC | US$0,01107 | -4,10% | 4,20% | US$5.968.373 | US$285.870 | 539.384.023 GSC |
| 463 |  DEX DEX | US$0,03104 | -2,52% | -7,46% | US$5.946.317 | US$124.143 | 191.542.291 DEX |
| 464 |  Lunyr LUN | US$2,58 | -5,83% | 6,44% | US$5.923.836 | US$679.126 | 2.297.853 LUN |
| 465 |  TERA TERA | US$0,006999 | 1,48% | -0,38% | US$5.912.358 | US$126.215 | 844.711.128 TERA |
| 466 |  doc.com Token MTC | US$0,008599 | -7,77% | -6,00% | US$5.896.300 | US$235.258 | 685.692.651 MTC |
| 467 |  CPChain CPC | US$0,01560 | -3,32% | 2,58% | US$5.878.238 | US$762.750 | 376.765.852 CPC |
| 468 |  BlackCoin BLK | US$0,09287 | 2,15% | 0,01% | US$5.834.385 | US$159.113 | 62.821.254 BLK |
| 469 |  Presearch PRE | US$0,03748 | -2,71% | 11,93% | US$5.809.342 | US$41.305,07 | 155.000.000 PRE |
| 470 |  Dero DERO | US$0,7721 | -6,79% | 18,68% | US$5.806.264 | US$799.048 | 7.520.534 DERO |
| 471 |  Qitmeer HLC | US$0,01487 | 7,62% | 8,93% | US$5.786.002 | US$660.484 | 389.009.995 HLC |
| 472 |  Penta PNT | US$0,0002776 | 7,09% | 4,25% | US$5.729.143 | US$490.507 | 20.636.574.773 PNT |
| 473 |  StableUSD USDS | US$0,9963 | 0,06% | -0,27% | US$5.721.200 | US$4.464.179 | 5.742.205 USDS |
| 474 |  Loki LOKI | US$0,1402 | 1,49% | -7,79% | US$5.705.330 | US$16.662,11 | 40.690.470 LOKI |
| 475 |  IntelliShare INE | US$0,03563 | 0,17% | 51,17% | US$5.695.523 | US$2.815.133 | 159.856.165 INE |
| 476 |  POPCHAIN PCH | US$0,006429 | 10,33% | 68,49% | US$5.679.756 | US$9.553,83 | 883.413.384 PCH |
| 477 |  Polybius PLBT | US$1,43 | 22,46% | 36,45% | US$5.676.357 | US$15.764,32 | 3.969.565 PLBT |
| 478 |  Counterparty XCP | US$2,17 | -16,20% | -15,78% | US$5.667.597 | US$13.845,27 | 2.615.650 XCP |
| 479 |  ContentBox BOX | US$0,006095 | -0,42% | -11,54% | US$5.629.826 | US$529.877 | 923.669.105 BOX |
| 480 |  Skrumble Network SKM | US$0,005588 | -4,46% | 48,76% | US$5.619.726 | US$3.686.430 | 1.005.632.805 SKM |
| 481 |  Melon MLN | US$4,72 | -0,57% | -19,40% | US$5.601.926 | US$46.823,03 | 1.186.787 MLN |
| 482 |  Litecoin Cash LCC | US$0,008799 | 1,47% | 5,93% | US$5.563.187 | US$97.167,38 | 632.218.457 LCC |
| 483 |  Caspian CSP | US$0,01274 | -2,92% | 29,67% | US$5.497.330 | US$67.726,40 | 431.497.861 CSP |
| 484 |  Neumark NEU | US$0,1531 | -1,30% | -1,57% | US$5.431.761 | US$1.793,63 | 35.490.050 NEU |
| 485 |  MultiVAC MTV | US$0,006873 | -2,24% | 3,43% | US$5.429.556 | US$875.537 | 790.000.000 MTV |
| 486 |  Zel ZEL | US$0,08165 | 2,16% | 4,70% | US$5.414.394 | US$357.646 | 66.309.650 ZEL |
| 487 |  FansTime FTI | US$0,001894 | -8,03% | -14,00% | US$5.397.817 | US$436.451 | 2.850.000.000 FTI |
| 488 |  Callisto Network CLO | US$0,003056 | 1,29% | 15,35% | US$5.245.171 | US$32.181,54 | 1.716.381.769 CLO |
| 489 |  AMO Coin AMO | US$0,0005837 | -1,44% | 0,64% | US$5.237.241 | US$34.047,51 | 8.972.250.815 AMO |
| 490 |  CommerceBlock CBT | US$0,03011 | -10,32% | 14,09% | US$5.231.550 | US$2.126,79 | 173.766.686 CBT |
| 491 |  QunQun QUN | US$0,008101 | -3,57% | 4,42% | US$5.214.537 | US$1.281.367 | 643.677.689 QUN |
| 492 |  Primas PST | US$0,09895 | -6,12% | -2,16% | US$5.214.072 | US$1.362.048 | 52.692.565 PST |
| 493 |  Machine Xchange Coin MXC | US$0,006521 | 0,26% | -0,99% | US$5.213.389 | US$1.214.027 | 799.489.740 MXC |
| 494 |  CanonChain CZR | US$0,009671 | -15,86% | -0,22% | US$5.195.916 | US$7.312,44 | 537.267.331 CZR |
| 495 |  Divi DIVI | US$0,004796 | 13,19% | 26,27% | US$5.167.004 | US$31.755,54 | 1.077.253.340 DIVI |
| 496 |  BitGreen BITG | US$0,5738 | -7,82% | -11,97% | US$5.132.872 | US$53.876,85 | 8.945.160 BITG |
| 497 |  MVL MVL | US$0,0007284 | 0,39% | 14,70% | US$5.118.348 | US$150.156 | 7.026.869.270 MVL |
| 498 |  Smartshare SSP | US$0,001101 | 3,14% | 0,58% | US$5.109.213 | US$777.706 | 4.639.918.911 SSP |
| 499 |  Measurable Data Token MDT | US$0,009734 | -2,05% | 4,09% | US$5.087.832 | US$179.499 | 522.684.069 MDT |
| 500 |  Ink INK | US$0,01094 | 2,39% | 6,16% | US$5.074.433 | US$4.012.327 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.