Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OLXA OLXA | US$0,002511 | 17,08% | 36,23% | US$2.758.343 | US$885.282 | 1.098.664.482 OLXA |
| 652 |  Unibright UBT | US$0,01939 | -2,16% | 19,55% | US$2.733.343 | US$389.975 | 140.984.219 UBT |
| 653 |  TRONCLASSIC TRXC | US$0,000005871 | 22,81% | -65,34% | US$2.730.679 | US$1.495,90 | 465.107.478.370 TRXC |
| 654 |  ZMINE ZMN | US$0,01603 | 0,03% | -0,17% | US$2.720.659 | US$16.389,68 | 169.672.186 ZMN |
| 655 |  ADAMANT Messenger ADM | US$0,03326 | 23,62% | 26,64% | US$2.715.947 | US$70.790,14 | 81.663.637 ADM |
| 656 |  Medicalchain MTN | US$0,009741 | -5,32% | -2,65% | US$2.704.850 | US$731.814 | 277.689.405 MTN |
| 657 |  eBoost EBST | US$0,02693 | -20,39% | -4,64% | US$2.692.887 | US$5.416,62 | 99.990.001 EBST |
| 658 |  CargoX CXO | US$0,01710 | -10,18% | 85,32% | US$2.647.990 | US$29.415,45 | 154.867.833 CXO |
| 659 |  RevolutionVR RVR | US$0,01249 | 3,13% | -5,56% | US$2.623.747 | US$26.427,01 | 210.000.000 RVR |
| 660 |  Global Currency Reserve GCR | US$0,02466 | 9,52% | 12,11% | US$2.613.004 | US$2.714,53 | 105.964.351 GCR |
| 661 |  CoinPoker CHP | US$0,007846 | 0,38% | 9,04% | US$2.529.741 | US$16.946,37 | 322.414.462 CHP |
| 662 |  Sentient Coin SEN | US$0,001554 | -2,37% | 2,62% | US$2.528.437 | US$45.417,71 | 1.627.253.128 SEN |
| 663 |  Kleros PNK | US$0,01113 | -4,02% | 0,97% | US$2.509.182 | US$2.301,03 | 225.367.985 PNK |
| 664 |  LIFE LIFE | US$0,0001063 | 31,48% | 40,87% | US$2.492.673 | US$33.251,62 | 23.442.468.688 LIFE |
| 665 |  Paragon PRG | US$0,03819 | -1,64% | -41,92% | US$2.480.021 | US$30.815,35 | 64.936.525 PRG |
| 666 |  Sentinel SENT | US$0,001235 | -4,85% | -2,71% | US$2.470.703 | US$4.706,50 | 1.999.969.999 SENT |
| 667 |  Chrono.tech TIME | US$3,48 | -0,29% | 3,64% | US$2.469.758 | US$126.847 | 710.113 TIME |
| 668 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01352 | 4,68% | -7,76% | US$2.442.201 | US$1.182.273 | 180.689.167 PLX |
| 669 |  XTRABYTES XBY | US$0,005672 | -14,99% | -0,50% | US$2.438.803 | US$13.235,44 | 430.000.000 XBY |
| 670 |  Neurotoken NTK | US$0,03077 | -3,55% | -0,34% | US$2.428.031 | US$27.794,58 | 78.906.618 NTK |
| 671 |  Breezecoin BRZE | US$0,03060 | -0,51% | 21,22% | US$2.420.121 | US$932,94 | 79.100.069 BRZE |
| 672 |  Next.exchange NEXT | US$0,6910 | -4,83% | -3,06% | US$2.408.813 | US$42.201,80 | 3.486.027 NEXT |
| 673 |  AI Doctor AIDOC | US$0,005427 | -1,40% | 2,59% | US$2.405.909 | US$289.136 | 443.295.272 AIDOC |
| 674 |  Vipstar Coin VIPS | US$0,00005757 | -1,42% | -1,43% | US$2.404.724 | US$2.021.145 | 41.770.505.995 VIPS |
| 675 |  XEL XEL | US$0,02617 | 0,27% | -13,90% | US$2.399.576 | US$25.341,63 | 91.676.277 XEL |
| 676 |  Cardstack CARD | US$0,001010 | 12,01% | 13,05% | US$2.398.502 | US$172.697 | 2.374.331.134 CARD |
| 677 |  YGGDRASH YEED | US$0,0004355 | -0,32% | 0,34% | US$2.372.100 | US$126.910 | 5.447.415.594 YEED |
| 678 |  Gene Source Code Chain GENE | US$0,006329 | -18,05% | -19,14% | US$2.354.119 | US$44.274,75 | 371.944.799 GENE |
| 679 |  ugChain UGC | US$0,004133 | -4,71% | -7,59% | US$2.351.023 | US$214.681 | 568.842.039 UGC |
| 680 |  Humaniq HMQ | US$0,01263 | -0,58% | -6,52% | US$2.346.866 | US$118.466 | 185.811.695 HMQ |
| 681 |  Veil VEIL | US$0,1199 | 2,42% | 10,05% | US$2.342.834 | US$8.623,49 | 19.547.856 VEIL |
| 682 |  Effect.AI EFX | US$0,009048 | -10,09% | -13,18% | US$2.281.699 | US$4.314,77 | 252.168.527 EFX |
| 683 |  Nexty NTY | US$0,00001503 | -0,35% | -9,22% | US$2.281.313 | US$42.278,92 | 151.823.258.777 NTY |
| 684 |  GridCoin GRC | US$0,005421 | -0,11% | -8,31% | US$2.272.838 | US$7.326,29 | 419.279.380 GRC |
| 685 |  Titan Coin TTN | US$0,002679 | -34,41% | 12,47% | US$2.271.197 | US$44.854,12 | 847.659.648 TTN |
| 686 |  LUXCoin LUX | US$0,3931 | -8,05% | 11,00% | US$2.258.900 | US$3.872,51 | 5.746.636 LUX |
| 687 |  Privatix PRIX | US$2,07 | 25,51% | 25,49% | US$2.258.405 | US$2.027,26 | 1.093.386 PRIX |
| 688 |  XinFin Network XDCE | US$0,0005821 | -3,20% | -0,92% | US$2.257.174 | US$1.109.921 | 3.877.481.360 XDCE |
| 689 |  Nework NKC | US$0,01526 | -3,58% | -6,57% | US$2.252.768 | US$76.423,82 | 147.586.172 NKC |
| 690 |  Switcheo SWTH | US$0,004305 | -4,39% | 5,72% | US$2.250.358 | US$18.297,63 | 522.694.673 SWTH |
| 691 |  GoldCoin GLC | US$0,05401 | -13,20% | -16,00% | US$2.250.251 | US$18.568,60 | 41.662.072 GLC |
| 692 |  Lisk Machine Learning LML | US$0,01859 | -0,77% | 2,28% | US$2.230.878 | US$521,40 | 120.000.000 LML |
| 693 |  Bitcoin Atom BCA | US$0,1207 | -3,42% | -9,04% | US$2.222.415 | US$1.000,08 | 18.418.931 BCA |
| 694 |  NuShares NSR | US$0,0007852 | -20,24% | -22,12% | US$2.181.036 | US$7.945,54 | 2.777.600.756 NSR |
| 695 |  CrypticCoin CRYP | US$0,0008501 | 3,10% | -22,20% | US$2.167.675 | US$23.924,15 | 2.549.994.072 CRYP |
| 696 |  TrueFlip TFL | US$0,3454 | 1,19% | 6,58% | US$2.157.973 | US$4.000,84 | 6.247.267 TFL |
| 697 |  SolarCoin SLR | US$0,04071 | 1,14% | -5,73% | US$2.148.585 | US$2.270,48 | 52.776.608 SLR |
| 698 |  BANKEX BKX | US$0,02209 | -0,24% | 7,31% | US$2.141.638 | US$183.054 | 96.938.649 BKX |
| 699 |  Ormeus Coin ORMEUS | US$0,05953 | -4,20% | 10,37% | US$2.137.433 | US$50.567,35 | 35.904.998 ORMEUS |
| 700 |  MonetaryUnit MUE | US$0,01325 | -0,12% | 8,18% | US$2.135.287 | US$6.164,63 | 161.139.102 MUE |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.