Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATx DATX | US$0,0007952 | 1,64% | -0,96% | US$1.106.305 | US$531.593 | 1.391.302.551 DATX |
| 852 |  Amon AMN | US$0,002113 | 13,31% | 5,14% | US$1.106.001 | US$10.211,12 | 523.424.131 AMN |
| 853 |  CoinFi COFI | US$0,005646 | -0,41% | 6,03% | US$1.098.683 | US$37.282,60 | 194.606.653 COFI |
| 854 |  Zilla ZLA | US$0,01830 | 0,00% | -1,87% | US$1.097.762 | US$55.668,34 | 60.000.000 ZLA |
| 855 |  BitDegree BDG | US$0,002982 | 16,22% | 13,78% | US$1.087.305 | US$2.491,49 | 364.570.570 BDG |
| 856 |  Kolion KLN | US$1,07 | 5,49% | 2,89% | US$1.066.251 | US$43.521,55 | 999.999 KLN |
| 857 |  Decentralized Crypto Token DCTO | US$0,001360 | -3,75% | 0,26% | US$1.058.148 | US$17.151,36 | 777.976.649 DCTO |
| 858 |  LocalCoinSwap LCS | US$0,02014 | -1,40% | 29,43% | US$1.057.561 | US$15.937,81 | 52.514.643 LCS |
| 859 |  DubaiCoin DBIX | US$0,2480 | -0,13% | 9,32% | US$1.057.225 | US$3.474,70 | 4.263.172 DBIX |
| 860 |  Aventus AVT | US$0,1755 | -3,44% | 1,42% | US$1.053.048 | US$18.097,25 | 6.000.000 AVT |
| 861 |  X8X Token X8X | US$0,01306 | 0,85% | -16,78% | US$1.025.169 | US$776,82 | 78.507.341 X8X |
| 862 |  NoLimitCoin NLC2 | US$0,004851 | 11,26% | -31,12% | US$1.021.587 | US$39.227,94 | 210.579.260 NLC2 |
| 863 |  Digital Asset Guarantee Token DAGT | US$0,04429 | -25,09% | 28,60% | US$1.020.957 | US$1.011.682 | 23.052.330 DAGT |
| 864 |  ARBITRAGE ARB | US$0,2099 | -16,25% | 12,23% | US$1.019.890 | US$970.540 | 4.859.148 ARB |
| 865 |  Patientory PTOY | US$0,01453 | 1,54% | -17,64% | US$1.017.224 | US$6.964,81 | 70.000.000 PTOY |
| 866 |  Niobium Coin NBC | US$0,02079 | -3,54% | 17,31% | US$1.017.212 | US$2.073,63 | 48.927.668 NBC |
| 867 |  Hacken HKN | US$0,1875 | 8,85% | 13,03% | US$1.006.687 | US$2.310,66 | 5.369.516 HKN |
| 868 |  0xBitcoin 0xBTC | US$0,2217 | -1,80% | 24,19% | US$1.006.325 | US$1.143.180 | 4.539.650 0xBTC |
| 869 |  CashBet Coin CBC | US$0,006186 | -6,06% | -0,56% | US$993.541 | US$12.779,91 | 160.620.364 CBC |
| 870 |  DPRating RATING | US$0,0004603 | 5,37% | 1,76% | US$984.087 | US$78.832,21 | 2.137.809.226 RATING |
| 871 |  OneLedger OLT | US$0,003215 | -0,74% | 6,66% | US$972.460 | US$79.249,30 | 302.455.250 OLT |
| 872 |  Playkey PKT | US$0,06931 | -3,70% | 76,55% | US$964.923 | US$23.104,55 | 13.921.512 PKT |
| 873 |  DAV Coin DAV | US$0,001676 | -32,03% | -11,55% | US$956.853 | US$53.643,47 | 570.762.682 DAV |
| 874 |  StrongHands SHND | US$0,0000001001 | 0,06% | 8,01% | US$930.648 | US$3.975,24 | 9.294.876.823.239 SHND |
| 875 |  SnapCoin SNPC | US$0,002143 | -1,84% | -1,43% | US$930.462 | US$74.970,01 | 434.097.337 SNPC |
| 876 |  Sentinel Chain SENC | US$0,004691 | 2,53% | 1,86% | US$925.327 | US$12.599,52 | 197.269.666 SENC |
| 877 |  UChain UCN | US$0,003002 | -1,55% | 36,18% | US$916.744 | US$225.836 | 305.346.957 UCN |
| 878 |  Xriba XRA | US$0,01029 | 16,40% | 6,86% | US$916.198 | US$3.848,27 | 89.001.223 XRA |
| 879 |  GlobalBoost-Y BSTY | US$0,05365 | -0,05% | 334,91% | US$912.685 | US$696,14 | 17.010.874 BSTY |
| 880 |  ExclusiveCoin EXCL | US$0,1637 | -1,34% | -6,97% | US$909.981 | US$11.971,17 | 5.560.348 EXCL |
| 881 |  0xcert ZXC | US$0,002730 | 29,24% | 154,91% | US$906.330 | US$97.854,72 | 332.046.325 ZXC |
| 882 |  Memetic / PepeCoin MEME | US$0,02992 | -0,19% | -4,67% | US$893.823 | US$6.925,44 | 29.873.823 MEME |
| 883 |  Miners' Reward Token MRT | US$0,08922 | -3,45% | -16,94% | US$892.205 | US$2.263,02 | 10.000.000 MRT |
| 884 |  Soarcoin SOAR | US$0,0008220 | -15,82% | -11,47% | US$887.997 | US$501,95 | 1.080.319.439 SOAR |
| 885 |  Pluton PLU | US$1,04 | 8,15% | 6,92% | US$887.867 | US$2.453,82 | 850.000 PLU |
| 886 |  Blue Protocol BLUE | US$0,02412 | 3,19% | 4,58% | US$883.774 | US$286.877 | 36.645.278 BLUE |
| 887 |  42-coin 42 | US$20.996,93 | -18,24% | -14,23% | US$881.870 | US$563,20 | 42 42 |
| 888 |  NuBits USNBT | US$0,08015 | 16,79% | -1,51% | US$880.231 | US$23.814,70 | 10.981.667 USNBT |
| 889 |  PlayGame PXG | US$0,001167 | -15,53% | -11,51% | US$878.906 | US$42.760,25 | 752.998.741 PXG |
| 890 |  Ergo ERG | US$2,19 | -16,24% | 18,75% | US$871.871 | US$11.882,68 | 397.300 ERG |
| 891 |  HYPNOXYS HYPX | US$0,00004336 | 650,83% | -34,13% | US$864.104 | US$2.780,33 | 19.928.534.801 HYPX |
| 892 |  Gentarium GTM | US$0,2529 | 3,51% | 7,24% | US$857.437 | US$1.112,01 | 3.391.004 GTM |
| 893 |  ArtByte ABY | US$0,001081 | 1,82% | 5,53% | US$857.043 | US$1.580,46 | 792.537.250 ABY |
| 894 |  Crowd Machine CMCT | US$0,001808 | 2,06% | -4,80% | US$850.017 | US$208.225 | 470.164.800 CMCT |
| 895 |  Paytomat PTI | US$0,004354 | -1,46% | 2,89% | US$846.575 | US$31.011,76 | 194.446.709 PTI |
| 896 |  Lunes LUNES | US$0,005615 | -5,12% | 1,43% | US$846.301 | US$1.240,10 | 150.728.538 LUNES |
| 897 |  Max Property Group MPG | US$0,02140 | 16,39% | 68,69% | US$841.313 | US$3.255,16 | 39.316.151 MPG |
| 898 |  Sakura Bloom SKB | US$0,0003254 | -33,23% | -48,29% | US$840.511 | US$27.246,76 | 2.582.965.294 SKB |
| 899 |  Utrum OOT | US$0,01274 | 5,92% | 2,72% | US$825.253 | US$1.246,73 | 64.800.139 OOT |
| 900 |  Sprouts SPRTS | US$0,00000005243 | 0,79% | 20,72% | US$824.578 | US$5.768,46 | 15.726.643.413.856 SPRTS |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.