Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Golos GOLOS | US$0,006573 | 10,94% | 19,78% | US$818.457 | US$1.294,63 | 124.518.891 GOLOS |
| 902 |  BiblePay BBP | US$0,0005076 | 14,29% | 74,50% | US$814.025 | US$11.525,58 | 1.603.768.748 BBP |
| 903 |  FedoraCoin TIPS | US$0,000003830 | -1,47% | -6,68% | US$812.958 | US$1.186,79 | 212.269.865.434 TIPS |
| 904 |  KARMA KARMA | US$0,0002462 | 25,92% | 71,82% | US$812.216 | US$5.788,18 | 3.299.031.186 KARMA |
| 905 |  CoTrader COT | US$0,00005162 | -1,37% | 3,11% | US$811.933 | US$71.114,24 | 15.728.056.896 COT |
| 906 |  VouchForMe IPL | US$0,003626 | 10,94% | 14,87% | US$810.166 | US$86.522,92 | 223.411.027 IPL |
| 907 |  GoNetwork GOT | US$0,01285 | -1,07% | -0,55% | US$796.720 | US$182.752 | 61.994.620 GOT |
| 908 |  Dether DTH | US$0,009239 | 3,23% | 16,35% | US$785.325 | US$1.281,38 | 85.000.000 DTH |
| 909 |  Uquid Coin UQC | US$0,07846 | 7,58% | 16,13% | US$784.576 | US$1.062.513 | 10.000.000 UQC |
| 910 |  DCORP Utility DRPU | US$0,2222 | -0,09% | 5,74% | US$784.321 | US$10.056,94 | 3.530.373 DRPU |
| 911 |  OWNDATA OWN | US$0,00007118 | -0,92% | -15,15% | US$782.937 | US$24.144,11 | 11.000.000.000 OWN |
| 912 |  SHIELD XSH | US$0,001522 | 4,02% | 9,18% | US$780.963 | US$3.345,65 | 512.973.375 XSH |
| 913 |  AICHAIN AIT | US$0,001455 | 6,43% | 11,52% | US$778.549 | US$187.388 | 535.067.071 AIT |
| 914 |  Digital Insurance Token DIT | US$0,003464 | -10,36% | -4,61% | US$778.191 | US$3.754,08 | 224.644.536 DIT |
| 915 |  ESBC ESBC | US$0,05399 | 9,55% | 23,93% | US$773.205 | US$215.125 | 14.321.561 ESBC |
| 916 |  adbank ADB | US$0,001160 | 4,31% | 16,34% | US$772.247 | US$52.366,40 | 665.480.202 ADB |
| 917 |  Scanetchain SWC | US$0,002345 | 12,28% | 27,29% | US$767.588 | US$207.121 | 327.391.094 SWC |
| 918 |  Bezop BEZ | US$0,01956 | -6,68% | -10,70% | US$760.866 | US$499.708 | 38.891.700 BEZ |
| 919 |  Trittium TRTT | US$0,006166 | 6,19% | 0,02% | US$758.232 | US$1.177,59 | 122.979.000 TRTT |
| 920 |  Blockpass PASS | US$0,006383 | 1,60% | -2,81% | US$753.635 | US$27.165,68 | 118.066.352 PASS |
| 921 |  Swisscoin SIC | US$0,00008220 | 1,02% | 6,24% | US$753.179 | US$565,81 | 9.163.030.712 SIC |
| 922 |  FoldingCoin FLDC | US$0,0009864 | 0,74% | -36,29% | US$751.538 | US$2.136,07 | 761.922.162 FLDC |
| 923 |  FarmaTrust FTT | US$0,001250 | -11,89% | -29,10% | US$749.742 | US$37.027,19 | 600.000.000 FTT |
| 924 |  Seal Network SEAL | US$0,001454 | -0,13% | -19,08% | US$748.728 | US$557,89 | 515.110.690 SEAL |
| 925 |  Birake BIR | US$0,01228 | 20,78% | 95,94% | US$744.555 | US$20.997,39 | 60.654.148 BIR |
| 926 |  Maverick Chain MVC | US$0,006831 | 14,31% | 10,84% | US$730.496 | US$161.723 | 106.936.231 MVC |
| 927 |  Karbo KRB | US$0,09647 | -1,18% | -3,26% | US$728.180 | US$2.195,88 | 7.547.993 KRB |
| 928 |  Energycoin ENRG | US$0,005916 | 82,91% | -2,01% | US$723.706 | US$3.375,86 | 122.325.446 ENRG |
| 929 |  Doge Token DOGET | US$0,00008104 | -7,40% | 31,23% | US$721.245 | US$3.247,26 | 8.900.000.000 DOGET |
| 930 |  Olympus Labs MOT | US$0,01863 | -37,73% | -83,83% | US$717.273 | US$19.262,24 | 38.500.000 MOT |
| 931 |  Masari MSR | US$0,06169 | 17,82% | 9,46% | US$716.837 | US$14.651,85 | 11.620.433 MSR |
| 932 |  Syndicate SYNX | US$0,02178 | -0,10% | 1,58% | US$708.319 | US$45.448,28 | 32.518.010 SYNX |
| 933 |  Bela BELA | US$0,01719 | -6,10% | 1,00% | US$708.014 | US$224.287 | 41.189.384 BELA |
| 934 |  LALA World LALA | US$0,003148 | -3,24% | -9,36% | US$706.972 | US$20.897,66 | 224.556.452 LALA |
| 935 |  Qredit XQR | US$0,001301 | -2,75% | -21,23% | US$704.625 | US$3.527,79 | 541.768.443 XQR |
| 936 |  win.win TWINS | US$0,0004239 | -49,54% | -50,23% | US$702.704 | US$501,97 | 1.657.737.066 TWINS |
| 937 |  FLIP FLP | US$0,01236 | -1,04% | 5,46% | US$691.501 | US$22.031,52 | 55.955.000 FLP |
| 938 |  Graviocoin GIO | US$0,0007702 | -1,00% | -7,70% | US$689.777 | US$1.082,06 | 895.559.596 GIO |
| 939 |  Ethersocial ESN | US$0,02162 | -17,74% | 16,54% | US$689.434 | US$7.704,06 | 31.891.692 ESN |
| 940 |  Bitcoin Plus XBC | US$5,51 | 8,76% | 15,41% | US$687.350 | US$6.437,58 | 124.754 XBC |
| 941 |  HempCoin THC | US$0,002794 | -25,21% | -32,56% | US$682.317 | US$563,46 | 244.172.892 THC |
| 942 |  SPIDER VPS SPDR | US$0,3934 | -0,28% | 44,61% | US$674.359 | US$328.279 | 1.714.215 SPDR |
| 943 |  Pinkcoin PINK | US$0,001647 | -5,86% | -7,71% | US$672.181 | US$2.222,63 | 408.078.063 PINK |
| 944 |  TrustNote TTT | US$0,002122 | -5,73% | -7,83% | US$657.858 | US$45.655,50 | 309.999.945 TTT |
| 945 |  On.Live ONL | US$0,03036 | 22,97% | 19,89% | US$656.506 | US$23.668,11 | 21.622.215 ONL |
| 946 |  CYCLEAN CCL | US$0,0009660 | -5,03% | 13,36% | US$655.353 | US$3.700,74 | 678.451.267 CCL |
| 947 |  Hush HUSH | US$0,1149 | 26,22% | 103,31% | US$648.098 | US$1.849,67 | 5.641.700 HUSH |
| 948 |  Scala XLA | US$0,00007668 | -5,29% | -16,59% | US$647.136 | US$865,90 | 8.439.636.965 XLA |
| 949 |  Vetri VLD | US$0,002551 | -2,31% | -14,40% | US$640.612 | US$1.107,68 | 251.160.100 VLD |
| 950 |  Experty EXY | US$0,02350 | 6,97% | 10,06% | US$636.569 | US$3.117,48 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.