Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FSBT API Token FSBT | US$0,05771 | -1,40% | -5,20% | US$202.549 | US$22.098,34 | 3.509.535 FSBT |
| 1102 |  Bitcoin Turbo Koin BTK | US$0,00001725 | 8,91% | 256,33% | US$199.460 | US$12.889,12 | 11.565.301.389 BTK |
| 1103 |  StarterCoin STAC | US$0,0005789 | -33,24% | -26,01% | US$198.000 | US$23.780,79 | 342.007.189 STAC |
| 1104 |  Actinium ACM | US$0,01761 | 1,23% | 43,95% | US$197.655 | US$871,63 | 11.224.300 ACM |
| 1105 |  Aditus ADI | US$0,0008371 | 0,85% | 3,34% | US$195.965 | US$57.845,02 | 234.110.888 ADI |
| 1106 |  BEAT BEAT | US$0,001590 | -14,02% | 16,22% | US$195.138 | US$15.771,78 | 122.748.753 BEAT |
| 1107 |  ODUWA OWC | US$0,08269 | -0,13% | 7,93% | US$194.316 | US$37.328,43 | 2.349.850 OWC |
| 1108 |  Kalkulus KLKS | US$0,01208 | -5,41% | 15,73% | US$193.023 | US$55.751,86 | 15.974.936 KLKS |
| 1109 |  HOdlcoin HODL | US$0,0008220 | -12,58% | -7,82% | US$191.130 | US$891,29 | 232.524.610 HODL |
| 1110 |  GlobalToken GLT | US$0,002703 | 10,83% | 0,97% | US$190.168 | US$760,08 | 70.344.900 GLT |
| 1111 |  Parkgene GENE | US$0,0006379 | 1,32% | 3,97% | US$188.014 | US$22.098,29 | 294.760.863 GENE |
| 1112 |  Enix ENIX | US$0,006195 | 10,97% | 20,70% | US$187.964 | US$4.765,46 | 30.338.861 ENIX |
| 1113 |  Iungo ING | US$0,004654 | -5,62% | -5,08% | US$186.151 | US$2.746,16 | 40.000.000 ING |
| 1114 |  TEAM (TokenStars) TEAM | US$0,01571 | -5,20% | -9,11% | US$185.180 | US$16.022,88 | 11.788.994 TEAM |
| 1115 |  Pesetacoin PTC | US$0,001315 | 0,98% | 34,30% | US$182.445 | US$1.067,33 | 138.783.674 PTC |
| 1116 |  Bob's Repair BOB | US$0,002275 | -10,97% | -6,26% | US$178.128 | US$273.571 | 78.286.331 BOB |
| 1117 |  BlockMesh BMH | US$0,001945 | -2,41% | 79,00% | US$174.310 | US$3.943,84 | 89.598.476 BMH |
| 1118 |  Freyrchain FREC | US$0,0003462 | -5,22% | -19,08% | US$173.080 | US$3.566,15 | 500.000.000 FREC |
| 1119 |  Suretly SUR | US$0,7350 | -17,62% | -17,38% | US$172.463 | US$13.544,88 | 234.658 SUR |
| 1120 |  Unify UNIFY | US$0,009371 | 10,74% | 8,11% | US$170.404 | US$2.124,81 | 18.185.085 UNIFY |
| 1121 |  XMCT XMCT | US$0,001730 | 6,56% | 6,12% | US$168.294 | US$1.095,04 | 97.288.570 XMCT |
| 1122 |  4NEW KWATT | US$0,003051 | 3,75% | 7,42% | US$166.627 | US$40.096,25 | 54.613.736 KWATT |
| 1123 |  Aigang AIX | US$0,005679 | -11,17% | -18,87% | US$166.240 | US$3.606,90 | 29.274.567 AIX |
| 1124 |  Ether-1 ETHO | US$0,008154 | 12,12% | 13,39% | US$165.609 | US$48.906,15 | 20.309.455 ETHO |
| 1125 |  AiLink Token ALI | US$0,00005647 | 10,33% | -1,82% | US$162.475 | US$21.274,63 | 2.876.962.691 ALI |
| 1126 |  Elysian ELY | US$0,001844 | -0,75% | -9,03% | US$162.202 | US$63.264,49 | 87.966.210 ELY |
| 1127 |  HelloGold HGT | US$0,0006142 | 49,26% | -21,78% | US$161.546 | US$643,67 | 263.034.654 HGT |
| 1128 |  SportyCo SPF | US$0,002947 | 11,01% | 2,73% | US$160.879 | US$2.301,33 | 54.587.326 SPF |
| 1129 |  Jetcoin JET | US$0,02357 | -2,06% | 21,45% | US$160.835 | US$30.257,05 | 6.822.895 JET |
| 1130 |  Veros VRS | US$0,005632 | 1,31% | -8,33% | US$159.488 | US$20.782,84 | 28.317.292 VRS |
| 1131 |  Sparkpoint SRK | US$0,00007154 | -3,66% | -20,00% | US$158.318 | US$49.860,22 | 2.212.849.468 SRK |
| 1132 |  EtherSportz ESZ | US$0,02325 | -34,68% | 28,78% | US$158.213 | US$882,39 | 6.805.580 ESZ |
| 1133 |  Hurify HUR | US$0,0006509 | 163,88% | -0,03% | US$157.957 | US$2.741,79 | 242.690.885 HUR |
| 1134 |  Naviaddress NAVI | US$0,0006305 | -13,71% | -5,96% | US$152.936 | US$1.043,77 | 242.550.845 NAVI |
| 1135 |  BoutsPro BOUTS | US$0,001988 | -2,52% | 9,70% | US$152.331 | US$25.698,84 | 76.615.188 BOUTS |
| 1136 |  Tokenbox TBX | US$0,01335 | -2,55% | 4,10% | US$152.138 | US$21.798,83 | 11.393.882 TBX |
| 1137 |  Bitether BTR | US$0,002877 | 3,99% | 9,07% | US$148.838 | US$6.197,70 | 51.735.293 BTR |
| 1138 |  CFun CFUN | US$0,0003452 | 8,22% | 4,29% | US$148.252 | US$12.675,30 | 429.429.737 CFUN |
| 1139 |  Transcodium TNS | US$0,002917 | 42,44% | 17,24% | US$147.462 | US$386.889 | 50.553.571 TNS |
| 1140 |  XOVBank XOV | US$0,001196 | -6,67% | -18,76% | US$145.740 | US$45.661,61 | 121.838.812 XOV |
| 1141 |  MicroMoney AMM | US$0,009084 | -1,14% | 7,52% | US$143.318 | US$15.498,77 | 15.777.256 AMM |
| 1142 |  SF Capital SFCP | US$0,01282 | 14,63% | -1,73% | US$137.199 | US$64.743,59 | 10.698.968 SFCP |
| 1143 |  MedicCoin MEDIC | US$0,0004944 | 3,03% | -6,67% | US$134.871 | US$5.219,55 | 272.783.072 MEDIC |
| 1144 |  Emphy EPY | US$0,01702 | -3,28% | -13,17% | US$134.666 | US$1.084,71 | 7.911.125 EPY |
| 1145 |  EXMR FDN EXMR | US$0,01143 | -56,08% | -53,14% | US$134.323 | US$1.410,94 | 11.756.446 EXMR |
| 1146 |  Creditbit CRB | US$0,007891 | 27,61% | 46,35% | US$133.359 | US$1.183,11 | 16.900.214 CRB |
| 1147 |  IGToken IG | US$0,00006778 | -3,88% | -2,54% | US$131.383 | US$1.040.676 | 1.938.346.088 IG |
| 1148 |  Knekted KNT | US$0,0001303 | -16,10% | -23,14% | US$130.290 | US$14.304,78 | 1.000.000.000 KNT |
| 1149 |  Decentralized Machine Learning DML | US$0,002057 | -1,74% | 7,02% | US$129.661 | US$22.259,53 | 63.030.141 DML |
| 1150 |  ARAW ARAW | US$0,00004230 | -5,43% | -5,61% | US$129.330 | US$49.344,96 | 3.057.300.142 ARAW |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.