Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spectrum SPT | US$0,0001107 | 15,54% | 24,21% | US$128.698 | US$716.552 | 1.162.715.484 SPT |
| 1152 |  Exosis EXO | US$0,5624 | -4,07% | 18,10% | US$127.693 | US$31.463,43 | 227.048 EXO |
| 1153 |  Webcoin WEB | US$0,003456 | -18,99% | -29,59% | US$127.690 | US$1.516.203 | 36.943.894 WEB |
| 1154 |  Ethereum Gold Project ETGP | US$0,00004112 | -0,59% | 40,46% | US$125.562 | US$1.608,15 | 3.053.714.297 ETGP |
| 1155 |  More Coin MORE | US$0,06263 | -1,55% | -6,44% | US$125.269 | US$500,07 | 2.000.000 MORE |
| 1156 |  Kind Ads Token KIND | US$0,002919 | 4,06% | -54,18% | US$123.262 | US$2.139,96 | 42.223.693 KIND |
| 1157 |  No BS Crypto NOBS | US$0,00009836 | 0,66% | 66,50% | US$122.798 | US$19.143,76 | 1.248.464.200 NOBS |
| 1158 |  Evimeria EVI | US$0,000007879 | 20,63% | 7,58% | US$122.270 | US$1.561,32 | 15.519.279.936 EVI |
| 1159 |  Alt.Estate token ALT | US$0,0001685 | -13,71% | -42,08% | US$122.028 | US$777,21 | 724.180.756 ALT |
| 1160 |  Blocklancer LNC | US$0,0009698 | 1,03% | -8,38% | US$116.510 | US$2.631,57 | 120.140.384 LNC |
| 1161 |  Bitcoin Zero BZX | US$0,006635 | -0,27% | -1,83% | US$114.028 | US$7.642,50 | 17.186.371 BZX |
| 1162 |  EurocoinToken ECTE | US$0,08834 | -4,59% | 5,71% | US$112.174 | US$21.241,39 | 1.269.788 ECTE |
| 1163 |  Kora Network Token KNT | US$0,0003250 | 41,90% | 16,56% | US$109.092 | US$1.260,61 | 335.625.000 KNT |
| 1164 |  MMOCoin MMO | US$0,001857 | 0,59% | -21,53% | US$108.708 | US$13.683,25 | 58.528.460 MMO |
| 1165 |  Engagement Token ENGT | US$0,0002591 | 0,22% | -9,75% | US$107.600 | US$17.325,24 | 415.256.071 ENGT |
| 1166 |  Aegeus AEG | US$0,003229 | 9,64% | 1,51% | US$104.377 | US$4.698,34 | 32.325.315 AEG |
| 1167 |  ProCurrency PROC | US$0,001007 | -10,28% | 7,81% | US$103.045 | US$6.365,19 | 102.344.921 PROC |
| 1168 |  SkinCoin SKIN | US$0,001154 | 14,33% | 11,87% | US$101.804 | US$2.878,94 | 88.183.483 SKIN |
| 1169 |  Bata BTA | US$0,01984 | 0,34% | -5,25% | US$100.213 | US$568,92 | 5.052.213 BTA |
| 1170 |  FidexToken FEX | US$0,000003404 | 0,42% | 30,31% | US$99.152 | US$10.187,90 | 29.128.335.553 FEX |
| 1171 |  empowr coin EMPR | US$0,00000001102 | -0,21% | -38,78% | US$96.038 | US$954,26 | 8.717.417.956.219 EMPR |
| 1172 |  Thore Cash TCH | US$0,001707 | 3,67% | 62,09% | US$93.971 | US$58.975,11 | 55.056.178 TCH |
| 1173 |  Help The Homeless Coin HTH | US$0,00008220 | 1,02% | 6,24% | US$93.331 | US$722,99 | 1.135.448.214 HTH |
| 1174 |  Aphelion APH | US$0,001751 | -4,00% | -10,74% | US$87.572 | US$1.015,72 | 50.000.000 APH |
| 1175 |  Intelligent Trading Foundation ITT | US$0,008914 | -1,72% | -29,56% | US$87.492 | US$583,56 | 9.814.899 ITT |
| 1176 |  Arqma ARQ | US$0,01641 | 49,32% | 24,06% | US$86.727 | US$1.581,14 | 5.284.692 ARQ |
| 1177 |  IQ.cash IQ | US$0,02198 | 21,22% | 30,73% | US$85.628 | US$786,82 | 3.896.163 IQ |
| 1178 |  Electrum Dark ELD | US$0,02179 | -10,72% | 6,78% | US$84.977 | US$2.279.186 | 3.899.312 ELD |
| 1179 |  SkyHub Coin SHB | US$0,2260 | 2,41% | 3,07% | US$84.661 | US$2.147,70 | 374.535 SHB |
| 1180 |  CyberFM CYFM | US$0,000001602 | -59,21% | -30,84% | US$82.002 | US$563,40 | 51.200.000.000 CYFM |
| 1181 |  Bonpay BON | US$0,006897 | -39,62% | -24,64% | US$77.865 | US$8.609,41 | 11.290.301 BON |
| 1182 |  EtherInc ETI | US$0,0002478 | 42,93% | 83,00% | US$77.403 | US$56.982,34 | 312.351.139 ETI |
| 1183 |  Joint Ventures JOINT | US$0,003343 | -13,05% | 10,34% | US$73.964 | US$923,70 | 22.128.085 JOINT |
| 1184 |  BitBall BTB | US$0,0002594 | -12,55% | -12,78% | US$69.618 | US$981.664 | 268.381.200 BTB |
| 1185 |  InternationalCryptoX INCX | US$0,0001644 | -1,47% | -31,81% | US$69.327 | US$35.635,48 | 421.620.575 INCX |
| 1186 |  BitWhite BTW | US$0,001908 | -10,23% | 19,24% | US$69.320 | US$6.971,83 | 36.325.371 BTW |
| 1187 |  RouletteToken RLT | US$0,006740 | -5,42% | 0,85% | US$68.879 | US$1.302,99 | 10.219.069 RLT |
| 1188 |  ELTCOIN ELTCOIN | US$0,0007270 | -7,66% | -61,78% | US$65.427 | US$1.164,41 | 90.000.000 ELTCOIN |
| 1189 |  KWHCoin KWH | US$0,00003583 | -2,63% | -8,96% | US$64.512 | US$218.529 | 1.800.438.681 KWH |
| 1190 |  Gold Poker GPKR | US$0,01890 | -2,41% | 26,92% | US$64.031 | US$3.322,46 | 3.388.577 GPKR |
| 1191 |  Provoco Token VOCO | US$0,0001633 | 14,05% | 27,17% | US$61.344 | US$194.199 | 375.710.075 VOCO |
| 1192 |  Couchain COU | US$0,00001348 | -11,08% | -16,49% | US$59.877 | US$18.888,66 | 4.441.106.075 COU |
| 1193 |  APR Coin APR | US$0,007702 | -14,51% | 12,94% | US$59.740 | US$9.779,29 | 7.755.880 APR |
| 1194 |  BitRewards BIT | US$0,0001701 | -9,05% | -3,64% | US$58.127 | US$5.065,88 | 341.676.853 BIT |
| 1195 |  Xuez XUEZ | US$0,01915 | -10,52% | -30,02% | US$56.511 | US$19.326,18 | 2.950.669 XUEZ |
| 1196 |  WITChain WIT | US$0,00003339 | -15,63% | 8,55% | US$56.094 | US$38.955,88 | 1.680.000.000 WIT |
| 1197 |  Carebit CARE | US$0,0004110 | 401,64% | 76,40% | US$53.039 | US$524,01 | 129.051.409 CARE |
| 1198 |  Herbalist Token HERB | US$0,000005480 | 0,93% | 8,13% | US$52.062 | US$40.334,42 | 9.499.999.999 HERB |
| 1199 |  Nitro NOX | US$0,001592 | -0,12% | 54,81% | US$51.054 | US$1.707,74 | 32.075.596 NOX |
| 1200 |  Waletoken WTN | US$0,000002534 | 23,73% | -26,62% | US$50.475 | US$38.111,84 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.