Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LoMoCoin LMC | US$0,002055 | 20,26% | 40,62% | US$555.977 | US$7,49 | 270.556.106 LMC |
| 1352 |  Motocoin MOTO | US$0,02818 | 19,73% | 19,73% | US$553.563 | US$0,9018 | 19.642.673 MOTO |
| 1353 |  Zero ZER | US$0,08920 | -1,04% | -9,35% | US$550.573 | US$314,43 | 6.172.218 ZER |
| 1354 |  Verify CRED | US$0,03970 | 45,85% | 59,39% | US$536.296 | US$246,67 | 13.508.864 CRED |
| 1355 |  ALQO XLQ | US$0,009288 | 0,12% | -27,82% | US$533.268 | US$297,39 | 57.412.659 XLQ |
| 1356 |  REBL REBL | US$0,003058 | -23,61% | -30,73% | US$531.100 | US$165,80 | 173.671.673 REBL |
| 1357 |  WorldCoin WDC | US$0,004437 | -11,23% | 51,03% | US$530.668 | US$32,86 | 119.606.941 WDC |
| 1358 |  Obsidian ODN | US$0,007781 | 10,84% | 100,61% | US$518.115 | US$22,28 | 66.588.658 ODN |
| 1359 |  Target Coin TGT | US$0,0005399 | 0,00% | 6,61% | US$514.188 | - | 952.429.892 TGT |
| 1360 |  Shivom OMX | US$0,0005682 | -0,24% | -8,12% | US$511.818 | - | 900.792.518 OMX |
| 1361 |  OBITS OBITS | US$0,03330 | -5,91% | -7,76% | US$509.683 | US$194,12 | 15.304.286 OBITS |
| 1362 |  AVINOC AVINOC | US$0,001282 | -59,72% | -23,09% | US$499.107 | US$36,21 | 389.244.472 AVINOC |
| 1363 |  Noir NOR | US$0,02540 | 24,86% | 1,51% | US$493.922 | US$60,86 | 19.446.463 NOR |
| 1364 |  Coinvest COIN | US$0,04089 | 0,00% | 15,20% | US$482.574 | - | 11.800.845 COIN |
| 1365 |  ShareX SEXC | US$0,0007422 | -1,27% | 1,86% | US$479.096 | US$419,13 | 645.515.075 SEXC |
| 1366 |  Golfcoin GOLF | US$0,00001689 | 52,17% | -8,58% | US$479.057 | US$353,96 | 28.365.778.887 GOLF |
| 1367 |  ANON ANON | US$0,06308 | 2,32% | 18,12% | US$479.039 | US$282,89 | 7.593.802 ANON |
| 1368 |  TrezarCoin TZC | US$0,002959 | 13,65% | -24,30% | US$471.129 | US$422,92 | 159.212.900 TZC |
| 1369 |  FORCE FOR | US$0,003206 | 1,03% | 72,64% | US$450.454 | US$12,62 | 140.516.265 FOR |
| 1370 |  Qwark QWARK | US$0,006740 | -2,44% | -11,26% | US$449.389 | US$317,91 | 66.672.937 QWARK |
| 1371 |  Ethouse HORSE | US$0,004062 | 1,01% | 0,52% | US$449.284 | US$0,2031 | 110.618.782 HORSE |
| 1372 |  EUNO EUNO | US$0,01979 | -2,12% | -30,59% | US$449.172 | US$157,18 | 22.695.230 EUNO |
| 1373 |  Ixcoin IXC | US$0,02125 | 62,39% | 5,27% | US$447.840 | US$90,53 | 21.073.537 IXC |
| 1374 |  StarCoin KST | US$0,0002961 | -54,51% | -17,96% | US$447.575 | - | 1.511.631.077 KST |
| 1375 |  Global Awards Token GAT | US$0,0006494 | 0,20% | 71,51% | US$445.331 | - | 685.805.346 GAT |
| 1376 |  White Standard WSD | US$1,01 | 3,51% | 0,89% | US$441.825 | US$0,1931 | 439.402 WSD |
| 1377 |  Anoncoin ANC | US$0,1972 | 147,00% | 81,78% | US$416.132 | US$178,83 | 2.110.317 ANC |
| 1378 |  CryptoCarbon CCRB | US$0,01660 | 38,87% | 6,76% | US$409.963 | US$301,11 | 24.690.718 CCRB |
| 1379 |  Carboncoin CARBON | US$0,00002660 | 0,00% | 0,00% | US$409.428 | - | 15.392.022.536 CARBON |
| 1380 |  Cryptonite XCN | US$0,0005754 | 1,02% | -3,27% | US$407.663 | US$112,51 | 708.506.520 XCN |
| 1381 |  Ethbits ETBS | US$0,2470 | 0,00% | -50,07% | US$403.752 | - | 1.634.691 ETBS |
| 1382 |  GoldMint MNTP | US$0,2087 | 2,81% | -5,35% | US$399.659 | US$283,06 | 1.914.997 MNTP |
| 1383 |  Moneynet MNC | US$0,00009982 | 68,84% | 3,20% | US$394.845 | US$181,64 | 3.955.752.161 MNC |
| 1384 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 2,06% | US$390.611 | - | 569.687.276 VIT |
| 1385 |  FortKnoxster FKX | US$0,002681 | -1,00% | 7,41% | US$388.956 | - | 145.077.343 FKX |
| 1386 |  AudioCoin ADC | US$0,0003979 | 0,00% | 3,54% | US$387.009 | - | 972.719.808 ADC |
| 1387 |  Bettex Coin BTXC | US$0,06507 | 2,37% | 15,68% | US$381.103 | US$156,56 | 5.856.483 BTXC |
| 1388 |  ATMChain ATM | US$0,00008098 | -0,47% | -7,27% | US$377.388 | - | 4.660.285.460 ATM |
| 1389 |  FlypMe FYP | US$0,02139 | 7,32% | 12,27% | US$377.225 | US$124,26 | 17.638.681 FYP |
| 1390 |  CaixaPay CXP | US$0,004685 | -0,72% | 2,63% | US$369.692 | US$2,34 | 78.905.322 CXP |
| 1391 |  RefToken REF | US$0,3651 | -1,27% | 31,90% | US$366.930 | US$0,2705 | 1.005.000 REF |
| 1392 |  Magi XMG | US$0,04118 | -36,74% | 1,65% | US$364.308 | US$29,26 | 8.846.500 XMG |
| 1393 |  PRASM PSM | US$0,0001644 | -5,80% | 13,02% | US$363.864 | US$0,8790 | 2.213.347.970 PSM |
| 1394 |  Pedity PEDI | US$0,0002647 | 7,22% | -20,47% | US$362.242 | US$21,43 | 1.368.610.817 PEDI |
| 1395 |  SmileyCoin SMLY | US$0,00001382 | -5,43% | -10,93% | US$358.840 | US$38,62 | 25.960.250.000 SMLY |
| 1396 |  BioCoin BIO | US$0,0004110 | 1,02% | 6,24% | US$347.608 | US$204,62 | 845.785.803 BIO |
| 1397 |  Freicoin FRC | US$0,01068 | 0,98% | 5,10% | US$346.884 | US$20,37 | 32.476.453 FRC |
| 1398 |  HyperStake HYP | US$0,0002466 | 1,02% | 3,24% | US$339.489 | US$115,50 | 1.376.719.887 HYP |
| 1399 |  imbrex REX | US$0,03914 | -0,54% | 4,86% | US$338.974 | US$5,45 | 8.660.756 REX |
| 1400 |  Spectiv SIG | US$0,001107 | 11,22% | 21,80% | US$338.430 | US$280,29 | 305.783.226 SIG |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.