Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LiteDoge LDOGE | US$0,00002151 | -61,21% | -20,06% | US$328.326 | US$44,46 | 15.261.114.074 LDOGE |
| 1402 |  TrueVett VME | US$0,001842 | 0,10% | 20,91% | US$326.895 | - | 177.448.390 VME |
| 1403 |  Bitcoin Scrypt BTCS | US$0,01849 | -6,47% | -9,49% | US$325.739 | US$42,67 | 17.615.950 BTCS |
| 1404 |  DigitalPrice DP | US$0,01628 | 35,16% | -21,00% | US$321.933 | US$5,81 | 19.780.674 DP |
| 1405 |  PopularCoin POP | US$0,00008228 | -46,24% | 41,01% | US$321.651 | US$406,31 | 3.909.418.646 POP |
| 1406 |  MyBit MYB | US$0,002100 | -4,22% | 6,91% | US$320.982 | US$235,41 | 152.812.538 MYB |
| 1407 |  Social Send SEND | US$0,008212 | 10,72% | 19,32% | US$317.608 | US$40,06 | 38.677.760 SEND |
| 1408 |  BlockCAT CAT | US$0,04300 | 5,14% | 168,65% | US$316.513 | US$182,36 | 7.360.121 CAT |
| 1409 |  Sociall SCL | US$0,01891 | 6,09% | 16,36% | US$315.986 | US$0,05672 | 16.714.020 SCL |
| 1410 |  Snovian.Space SNOV | US$0,001034 | -19,86% | -17,07% | US$315.966 | US$328,33 | 305.533.865 SNOV |
| 1411 |  bitqy BQ | US$0,0001012 | 0,09% | 55,58% | US$314.959 | - | 3.112.670.515 BQ |
| 1412 |  Shard SHARD | US$0,02088 | 1,82% | -25,46% | US$313.115 | US$1,92 | 14.997.253 SHARD |
| 1413 |  Tigereum TIG | US$0,01695 | -3,56% | 1,58% | US$308.657 | US$61,68 | 18.214.795 TIG |
| 1414 |  PoSW Coin POSW | US$0,006875 | 0,00% | -6,79% | US$303.188 | - | 44.100.000 POSW |
| 1415 |  Photon PHO | US$0,00001050 | -2,84% | 7,68% | US$303.149 | US$24,95 | 28.861.783.169 PHO |
| 1416 |  Goodomy GOOD | US$0,0004885 | -0,55% | -18,40% | US$303.125 | - | 620.508.777 GOOD |
| 1417 |  SignatureChain SIGN | US$0,00001123 | 16,02% | 1,23% | US$302.324 | US$265,46 | 26.926.172.538 SIGN |
| 1418 |  ToaCoin TOA | US$0,00008220 | 2,05% | 6,24% | US$299.035 | US$2,22 | 3.637.995.784 TOA |
| 1419 |  Trollcoin TROLL | US$0,0004932 | 1,02% | 27,49% | US$290.401 | US$0,004932 | 588.827.787 TROLL |
| 1420 |  ClearPoll POLL | US$0,04102 | -17,76% | 78,23% | US$287.116 | US$17,35 | 6.999.991 POLL |
| 1421 |  BitClave CAT | US$0,0005714 | 0,00% | -17,42% | US$286.504 | US$0,02338 | 501.394.406 CAT |
| 1422 |  Neutron NTRN | US$0,007307 | 13,68% | 4,74% | US$285.877 | US$63,85 | 39.121.694 NTRN |
| 1423 |  Coinlancer CL | US$0,003584 | -71,68% | -16,61% | US$285.364 | US$428,44 | 79.619.229 CL |
| 1424 |  PWR Coin PWR | US$0,00002874 | 10,82% | 57,85% | US$277.721 | US$0,6210 | 9.664.500.811 PWR |
| 1425 |  Worldcore WRC | US$0,001554 | 3,34% | 5,66% | US$276.748 | US$441,42 | 178.103.291 WRC |
| 1426 |  BlueCoin BLU | US$0,0004614 | 0,00% | -0,76% | US$265.153 | - | 574.683.675 BLU |
| 1427 |  Iconiq Lab Token ICNQ | US$0,06802 | 0,00% | 89,06% | US$262.444 | - | 3.858.186 ICNQ |
| 1428 |  Monkey Project MONK | US$0,03978 | 36,19% | 37,03% | US$253.610 | US$157,58 | 6.374.836 MONK |
| 1429 |  Universe UNI | US$0,003124 | -23,09% | 26,34% | US$246.409 | US$6,83 | 78.888.534 UNI |
| 1430 |  Argentum ARG | US$0,02087 | 1,22% | 0,14% | US$245.098 | US$98,56 | 11.744.473 ARG |
| 1431 |  Zennies ZENI | US$0,0002448 | 11,14% | 21,95% | US$245.047 | - | 1.000.812.836 ZENI |
| 1432 |  AdCoin ACC | US$0,01554 | -1,51% | 8,67% | US$244.316 | US$22,76 | 15.726.442 ACC |
| 1433 |  TagCoin TAG | US$0,03764 | 0,15% | 33,27% | US$242.203 | - | 6.433.866 TAG |
| 1434 |  PutinCoin PUT | US$0,0003297 | -16,63% | -14,78% | US$240.485 | US$111,06 | 729.480.602 PUT |
| 1435 |  MNPCoin MNP | US$0,1092 | -12,32% | -23,00% | US$239.275 | US$271,44 | 2.191.996 MNP |
| 1436 |  EverGreenCoin EGC | US$0,01726 | 24,88% | -8,19% | US$238.921 | US$94,54 | 13.841.243 EGC |
| 1437 |  Netko NETKO | US$0,02992 | -6,93% | -6,93% | US$237.922 | US$0,9978 | 7.951.965 NETKO |
| 1438 |  SRCOIN SRCOIN | US$0,00004685 | -17,56% | -14,70% | US$236.702 | US$0,00004685 | 5.052.048.084 SRCOIN |
| 1439 |  TrumpCoin TRUMP | US$0,03567 | -5,80% | 19,96% | US$235.603 | US$188,52 | 6.604.387 TRUMP |
| 1440 |  Newton Coin Project NCP | US$0,000001313 | -2,77% | -57,90% | US$235.287 | US$7,17 | 179.180.735.127 NCP |
| 1441 |  Pakcoin PAK | US$0,003414 | 0,00% | 2,61% | US$234.156 | US$0,8754 | 68.594.750 PAK |
| 1442 |  EUNOMIA ENTS | US$0,00001415 | 264,21% | 344,78% | US$232.325 | US$0,5763 | 16.420.688.682 ENTS |
| 1443 |  MFCoin MFC | US$0,01233 | -31,16% | -37,30% | US$230.390 | US$26,31 | 18.685.887 MFC |
| 1444 |  Devery EVE | US$0,003582 | 21,17% | 7,21% | US$225.349 | US$156,65 | 62.918.334 EVE |
| 1445 |  Rubies RBIES | US$0,02162 | -0,68% | 5,88% | US$225.157 | US$186,25 | 10.415.252 RBIES |
| 1446 |  Startcoin START | US$0,004932 | 4,50% | 2,09% | US$222.327 | US$6,20 | 45.079.785 START |
| 1447 |  Jesus Coin JC | US$0,00001219 | -7,32% | 2,01% | US$219.214 | US$29,10 | 17.979.550.689 JC |
| 1448 |  Sapien SPN | US$0,001043 | 0,60% | -12,51% | US$214.075 | - | 205.212.553 SPN |
| 1449 |  JSECOIN JSE | US$0,0004746 | 78,78% | 103,26% | US$210.495 | US$408,10 | 443.479.880 JSE |
| 1450 |  Block Array ARY | US$0,003071 | -52,34% | 32,35% | US$210.171 | US$61,42 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.