Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEAT HEAT | US$0,02798 | 1,13% | 84,10% | US$1.148.909 | - | 41.065.739 HEAT |
| 1302 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1303 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07586 | 812,05% | 0,00% | US$1.124.008 | - | 14.817.589 BOE |
| 1304 |  Elite 1337 | US$0,00004182 | -4,88% | 2,37% | US$1.105.516 | US$97,60 | 26.432.463.376 1337 |
| 1305 |  Leverj LEV | US$0,009040 | 0,00% | -37,72% | US$1.067.535 | - | 118.090.511 LEV |
| 1306 |  DomRaider DRT | US$0,001770 | -17,16% | -17,92% | US$1.046.930 | US$43,58 | 591.500.000 DRT |
| 1307 |  RoBET ROBET | US$1,28 | -24,78% | -34,96% | US$1.021.188 | US$0,8722 | 798.697 ROBET |
| 1308 |  Orbitcoin ORB | US$0,3169 | 1,08% | 20,87% | US$1.020.523 | US$57,79 | 3.220.616 ORB |
| 1309 |  EquiTrader EQT | US$0,07809 | -4,03% | 1,17% | US$958.329 | US$301,57 | 12.272.471 EQT |
| 1310 |  Concensum CEN | US$0,01969 | -9,54% | -7,35% | US$947.084 | US$179,67 | 48.094.734 CEN |
| 1311 |  Maxcoin MAX | US$0,01517 | 0,00% | 3,67% | US$931.938 | - | 61.445.805 MAX |
| 1312 |  B3Coin KB3 | US$0,001233 | -15,69% | 13,81% | US$921.374 | US$308,00 | 747.451.891 KB3 |
| 1313 |  Proxeus XES | US$0,004479 | 48,77% | 22,18% | US$910.293 | US$3,90 | 203.240.350 XES |
| 1314 |  Jupiter JUP | US$0,06655 | 40,25% | 81,28% | US$905.113 | US$125,25 | 13.600.388 JUP |
| 1315 |  Block-Chain.com BC | US$0,004351 | -16,45% | 2,15% | US$900.868 | US$2,61 | 207.051.787 BC |
| 1316 |  FidentiaX FDX | US$0,008549 | 0,00% | -0,82% | US$897.641 | - | 105.000.000 FDX |
| 1317 |  Solaris XLR | US$0,5308 | -25,40% | -36,30% | US$895.863 | US$18,94 | 1.687.813 XLR |
| 1318 |  IP Exchange IPSX | US$0,0009714 | 18,39% | 136,64% | US$866.046 | US$174,84 | 891.581.787 IPSX |
| 1319 |  Ivy IVY | US$0,002730 | 0,00% | 38,45% | US$859.567 | - | 314.840.619 IVY |
| 1320 |  SoMee.Social ONG | US$0,01740 | 36,32% | 38,38% | US$845.364 | US$39,15 | 48.586.897 ONG |
| 1321 |  Helium HLM | US$0,08039 | 53,79% | 104,98% | US$834.765 | US$313,64 | 10.384.043 HLM |
| 1322 |  savedroid SVD | US$0,0003086 | 3,43% | -4,90% | US$829.696 | US$422,88 | 2.688.339.238 SVD |
| 1323 |  Lampix PIX | US$0,005989 | -7,54% | 54,31% | US$810.404 | US$252,84 | 135.322.017 PIX |
| 1324 |  Dovu DOV | US$0,001977 | 4,49% | -0,16% | US$790.438 | US$397,79 | 399.758.698 DOV |
| 1325 |  SounDAC XSD | US$0,05271 | -17,53% | 31,76% | US$768.573 | US$183,75 | 14.581.806 XSD |
| 1326 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1327 |  Blockchain Certified Data Token BCDT | US$0,02355 | -9,72% | -6,01% | US$740.289 | US$161,50 | 31.439.852 BCDT |
| 1328 |  EnergiToken ETK | US$0,0003969 | 0,00% | -37,24% | US$735.117 | - | 1.852.153.500 ETK |
| 1329 |  iEthereum IETH | US$0,04059 | -11,24% | 6,29% | US$729.911 | US$147,22 | 17.982.000 IETH |
| 1330 |  Indorse Token IND | US$0,01940 | -10,25% | -10,14% | US$727.227 | US$265,01 | 37.480.419 IND |
| 1331 |  e-Gulden EFL | US$0,04219 | -18,33% | -30,11% | US$720.043 | - | 17.067.455 EFL |
| 1332 |  Tokes TKS | US$0,2053 | 1,12% | 185,87% | US$709.303 | US$221,54 | 3.455.702 TKS |
| 1333 |  Colu Local Network CLN | US$0,006714 | -0,41% | 13,38% | US$703.629 | US$339,95 | 104.804.693 CLN |
| 1334 |  Incodium INCO | US$0,00007678 | -46,62% | -35,54% | US$684.910 | US$255,94 | 8.920.293.789 INCO |
| 1335 |  Karma KRM | US$0,0003815 | -23,28% | -31,41% | US$680.108 | US$98,22 | 1.782.809.241 KRM |
| 1336 |  Sether SETH | US$0,03366 | -0,12% | 3,94% | US$677.789 | - | 20.136.683 SETH |
| 1337 |  DeviantCoin DEV | US$0,04350 | 0,83% | 6,66% | US$671.955 | US$464,94 | 15.448.969 DEV |
| 1338 |  ALBOS ALB | US$0,00008460 | 11,12% | -0,83% | US$670.943 | - | 7.931.097.406 ALB |
| 1339 |  Soma SCT | US$0,07423 | 32,20% | 46,49% | US$660.714 | US$358,37 | 8.900.534 SCT |
| 1340 |  REAL REAL | US$0,06547 | -1,48% | -40,69% | US$658.363 | US$119,15 | 10.055.817 REAL |
| 1341 |  Manna MANNA | US$0,001155 | 6,09% | -6,88% | US$628.247 | US$310,11 | 543.888.502 MANNA |
| 1342 |  Terracoin TRC | US$0,02697 | 6,94% | 11,99% | US$618.513 | US$56,39 | 22.935.396 TRC |
| 1343 |  KekCoin KEK | US$0,05762 | -18,97% | -8,60% | US$617.484 | US$175,35 | 10.716.385 KEK |
| 1344 |  CannabisCoin CANN | US$0,007856 | -0,47% | 2,55% | US$606.697 | - | 77.231.176 CANN |
| 1345 |  BUZZCoin BUZZ | US$0,00002995 | -32,44% | -14,31% | US$599.070 | US$138,42 | 20.000.000.000 BUZZ |
| 1346 |  Eristica ERT | US$0,003376 | -7,80% | 47,12% | US$582.241 | US$29,83 | 172.467.627 ERT |
| 1347 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009288 | 19,13% | 6,26% | US$577.095 | US$213,02 | 62.131.190 ETT |
| 1348 |  Opus OPT | US$0,004110 | 1,21% | 6,10% | US$575.714 | US$287,74 | 140.080.549 OPT |
| 1349 |  Halo Platform HALO | US$0,0001433 | -21,02% | -51,90% | US$561.935 | US$19,08 | 3.920.712.006 HALO |
| 1350 |  Sequence SEQ | US$0,01200 | 2,39% | 6,92% | US$560.338 | US$405,70 | 46.691.524 SEQ |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.