Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CDX Network CDX | US$0,006411 | -5,97% | 14,19% | US$208.691 | US$176,33 | 32.550.000 CDX |
| 1452 |  FirstCoin FRST | US$0,006658 | -0,21% | -11,60% | US$207.780 | US$3,35 | 31.207.528 FRST |
| 1453 |  SHPING SHPING | US$0,0002559 | 9,70% | 44,85% | US$207.135 | - | 809.319.808 SHPING |
| 1454 |  Signals Network SGN | US$0,002311 | 0,26% | 142,43% | US$203.698 | US$281,79 | 88.138.749 SGN |
| 1455 |  DopeCoin DOPE | US$0,001725 | 0,98% | 17,80% | US$201.606 | US$26,29 | 116.845.228 DOPE |
| 1456 |  Rupee RUP | US$0,005663 | -28,24% | 9,25% | US$196.965 | US$247,24 | 34.778.100 RUP |
| 1457 |  PENG PENG | US$0,00002832 | -21,11% | -33,56% | US$195.552 | US$59,96 | 6.905.186.257 PENG |
| 1458 |  Shadow Token SHDW | US$0,02786 | 1,63% | 2,74% | US$195.055 | US$5,07 | 7.000.000 SHDW |
| 1459 |  PiplCoin PIPL | US$0,002302 | -2,46% | -0,37% | US$192.050 | US$196,74 | 83.444.258 PIPL |
| 1460 |  Jury.Online Token JOT | US$0,01880 | 5,10% | 4,55% | US$189.121 | US$113,18 | 10.061.687 JOT |
| 1461 |  Version V | US$0,0003288 | 1,02% | 41,66% | US$187.698 | US$7,43 | 570.875.394 V |
| 1462 |  Nyancoin NYAN | US$0,0005718 | 0,41% | 4,19% | US$184.572 | US$11,79 | 322.805.606 NYAN |
| 1463 |  BitBar BTB | US$4,40 | -8,71% | -26,21% | US$183.129 | US$234,87 | 41.608 BTB |
| 1464 |  Niobio Cash NBR | US$0,001415 | 8,65% | 18,67% | US$180.630 | US$156,25 | 127.613.767 NBR |
| 1465 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.645 | - | 2.099.238.368 FJC |
| 1466 |  XGOX XGOX | US$0,00007543 | -0,20% | 24,09% | US$179.488 | US$153,87 | 2.379.530.425 XGOX |
| 1467 |  CryCash CRC | US$0,03854 | -2,79% | -20,43% | US$177.984 | US$195,34 | 4.617.936 CRC |
| 1468 |  ModulTrade MTRC | US$0,004832 | 7,13% | 37,01% | US$177.771 | US$249,72 | 36.793.319 MTRC |
| 1469 |  Hellenic Coin HNC | US$0,002548 | 4,39% | -5,35% | US$177.094 | US$239,48 | 69.499.891 HNC |
| 1470 |  Gravity GZRO | US$0,00008220 | 1,02% | 6,24% | US$172.671 | US$1,01 | 2.100.682.532 GZRO |
| 1471 |  2GIVE 2GIVE | US$0,0003303 | 1,48% | 40,40% | US$172.151 | - | 521.260.918 2GIVE |
| 1472 |  Speed Mining Service SMS | US$1,64 | 1,01% | 166,16% | US$172.074 | - | 104.680 SMS |
| 1473 |  SwiftCash SWIFT | US$0,001916 | 9,08% | 22,09% | US$171.887 | US$35,34 | 89.712.530 SWIFT |
| 1474 |  Crowdholding YUP | US$0,0008832 | -31,86% | -19,50% | US$171.834 | US$17,75 | 194.559.524 YUP |
| 1475 |  Centauri CTX | US$0,004274 | -0,56% | -20,95% | US$170.129 | US$52,99 | 39.803.010 CTX |
| 1476 |  OPCoinX OPCX | US$0,001071 | -8,81% | -6,81% | US$169.248 | - | 158.096.067 OPCX |
| 1477 |  Bridge Protocol BRDG | US$0,0007442 | -8,22% | 0,92% | US$166.764 | US$116,07 | 224.088.259 BRDG |
| 1478 |  LanaCoin LANA | US$0,0001562 | 0,00% | 0,00% | US$166.702 | - | 1.067.451.828 LANA |
| 1479 |  ClearCoin XCLR | US$0,0003158 | 1,47% | 2,02% | US$166.683 | - | 527.873.733 XCLR |
| 1480 |  Galilel GALI | US$0,009492 | -1,77% | 23,21% | US$166.396 | US$311,71 | 17.529.423 GALI |
| 1481 |  BitRent RNTB | US$0,0001976 | 15,26% | -15,61% | US$166.325 | US$3,94 | 841.738.500 RNTB |
| 1482 |  InsaneCoin INSN | US$0,007006 | 47,73% | 8,85% | US$165.101 | US$318,76 | 23.564.882 INSN |
| 1483 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1484 |  Bitstar BITS | US$0,008012 | 0,00% | 4,59% | US$162.877 | - | 20.330.144 BITS |
| 1485 |  Magnet MAG | US$0,004028 | -1,00% | -25,63% | US$162.287 | US$2,01 | 40.292.939 MAG |
| 1486 |  Megacoin MEC | US$0,004190 | -4,24% | 0,72% | US$159.609 | US$60,75 | 38.090.250 MEC |
| 1487 |  UltraNote Coin XUN | US$0,00004465 | -16,76% | 14,94% | US$159.485 | US$0,4722 | 3.572.194.767 XUN |
| 1488 |  Emerald Crypto EMD | US$0,008307 | 3,19% | 5,16% | US$158.799 | US$0,001329 | 19.117.129 EMD |
| 1489 |  bitBTC BITBTC | US$3.859,30 | 0,36% | -1,88% | US$157.571 | US$193,12 | 41 BITBTC |
| 1490 |  CDMCOIN CDM | US$0,00008211 | 18,22% | 18,03% | US$157.543 | US$188,17 | 1.918.771.101 CDM |
| 1491 |  SixEleven 611 | US$0,3296 | 0,00% | -0,64% | US$156.832 | - | 475.873 611 |
| 1492 |  MODEL-X-coin MODX | US$0,01282 | 15,80% | -24,32% | US$154.526 | US$10,47 | 12.050.832 MODX |
| 1493 |  Fabric Token FT | US$0,006270 | -15,65% | -5,60% | US$154.213 | US$19,74 | 24.593.615 FT |
| 1494 |  Guaranteed Ethurance Token Extra GETX | US$0,0005048 | 3,84% | 7,22% | US$151.449 | US$1,26 | 300.000.000 GETX |
| 1495 |  STRAKS STAK | US$0,006274 | 3,43% | 25,28% | US$149.202 | US$495,49 | 23.781.897 STAK |
| 1496 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.754 | - | 4.683.652 SNRG |
| 1497 |  Zeitcoin ZEIT | US$0,000004009 | -3,97% | -3,59% | US$148.224 | US$97,47 | 36.971.233.312 ZEIT |
| 1498 |  BLAST BLAST | US$0,002961 | -32,39% | -8,20% | US$146.376 | US$145,41 | 49.431.219 BLAST |
| 1499 |  Vsync VSX | US$0,0009042 | 1,63% | 5,35% | US$145.173 | US$2,91 | 160.559.294 VSX |
| 1500 |  SIMDAQ SMQ | US$0,008212 | 2,86% | 0,90% | US$144.719 | US$0,02464 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.