Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thunderstake TSC | US$0,00008220 | 1,02% | 6,24% | US$66.330 | US$18,02 | 806.958.089 TSC |
| 1602 |  Bitcoin Red BTCRED | US$0,003206 | -21,81% | -8,21% | US$65.877 | US$5,32 | 20.550.001 BTCRED |
| 1603 |  Digitalcoin DGC | US$0,001972 | 0,98% | 10,81% | US$64.504 | US$5,66 | 32.711.533 DGC |
| 1604 |  CrowdWiz WIZ | US$0,007359 | 3,84% | -14,32% | US$62.639 | US$15,91 | 8.512.017 WIZ |
| 1605 |  VIVO VIVO | US$0,01447 | 30,74% | 38,21% | US$62.342 | US$72,44 | 4.309.353 VIVO |
| 1606 |  MoX MOX | US$0,01356 | -0,19% | 13,27% | US$62.084 | US$228,33 | 4.577.570 MOX |
| 1607 |  PureVidz VIDZ | US$0,0004932 | 19,76% | 22,59% | US$61.786 | US$34,12 | 125.279.775 VIDZ |
| 1608 |  BTC Lite BTCL | US$0,003288 | 3,73% | 17,12% | US$61.484 | US$183,50 | 18.700.000 BTCL |
| 1609 |  Tracto TRCT | US$0,002251 | -4,61% | -33,92% | US$60.586 | US$17,31 | 26.913.041 TRCT |
| 1610 |  Viuly VIU | US$0,00007671 | 0,00% | -0,85% | US$59.215 | - | 771.905.775 VIU |
| 1611 |  BitStation BSTN | US$0,00001249 | 16,66% | 25,70% | US$58.754 | US$127,78 | 4.704.185.603 BSTN |
| 1612 |  Swing SWING | US$0,01373 | -9,26% | 26,78% | US$58.236 | US$107,18 | 4.242.447 SWING |
| 1613 |  SparksPay SPK | US$0,01055 | -13,54% | -11,30% | US$57.874 | US$443,69 | 5.483.098 SPK |
| 1614 |  Linx LINX | US$0,001581 | 12,39% | -13,04% | US$57.329 | US$21,41 | 36.264.798 LINX |
| 1615 |  KanadeCoin KNDC | US$0,00001024 | -1,27% | -66,37% | US$56.010 | US$0,2559 | 5.471.056.500 KNDC |
| 1616 |  Simmitri SIM | US$0,0007809 | -28,38% | -29,42% | US$55.027 | US$185,37 | 70.468.612 SIM |
| 1617 |  Shekel JEW | US$0,0004110 | -15,09% | -25,86% | US$54.653 | US$0,02343 | 132.979.453 JEW |
| 1618 |  SmartCoin SMC | US$0,002136 | -1,64% | 6,26% | US$54.279 | US$11,98 | 25.409.069 SMC |
| 1619 |  Etheera ETA | US$0,000007493 | -68,56% | -6,11% | US$53.877 | US$19,70 | 7.190.226.682 ETA |
| 1620 |  PlatinumBAR XPTX | US$0,02466 | -14,63% | -16,40% | US$53.267 | US$0,1460 | 2.160.126 XPTX |
| 1621 |  Onix ONX | US$0,0004932 | -13,41% | -18,01% | US$52.807 | US$34,24 | 107.072.781 ONX |
| 1622 |  bitJob STU | US$0,0006344 | -4,55% | -12,35% | US$52.542 | US$12,85 | 82.816.093 STU |
| 1623 |  ZumCoin ZUM | US$0,00004110 | 21,86% | 46,66% | US$52.333 | US$451,05 | 1.273.236.070 ZUM |
| 1624 |  Bitcoin W Spectrum BWS | US$0,0009042 | -7,40% | 29,84% | US$52.126 | US$395,43 | 57.650.718 BWS |
| 1625 |  Open Trading Network OTN | US$0,02574 | -3,86% | 0,71% | US$52.103 | US$26,69 | 2.024.530 OTN |
| 1626 |  BritCoin BRIT | US$0,002388 | 0,00% | 3,95% | US$50.798 | - | 21.268.092 BRIT |
| 1627 |  SuperCoin SUPER | US$0,001000 | -47,66% | -38,14% | US$50.621 | US$9,20 | 50.597.038 SUPER |
| 1628 |  Paymon PMNT | US$0,00008221 | -5,71% | -25,06% | US$50.247 | US$41,16 | 611.226.584 PMNT |
| 1629 |  Bulleon BUL | US$0,04521 | -25,09% | -37,90% | US$49.565 | US$84,82 | 1.096.353 BUL |
| 1630 |  vSlice VSL | US$0,001480 | -12,99% | -20,32% | US$49.403 | US$15,66 | 33.390.496 VSL |
| 1631 |  GoldBlocks GB | US$0,003174 | 0,09% | -4,60% | US$49.398 | - | 15.563.873 GB |
| 1632 |  SONDER SNR | US$0,0002824 | 18,29% | -9,41% | US$47.697 | US$45,36 | 168.879.121 SNR |
| 1633 |  Mincoin MNC | US$0,008545 | 5,02% | 2,26% | US$47.467 | US$2,21 | 5.555.049 MNC |
| 1634 |  ZINC ZINC | US$0,008692 | 0,00% | 0,00% | US$47.419 | - | 5.455.578 ZINC |
| 1635 |  Dach Coin DACHX | US$0,002568 | 0,09% | 3,90% | US$46.950 | US$97,65 | 18.286.039 DACHX |
| 1636 |  ProxyNode PRX | US$0,0006822 | 12,18% | 21,70% | US$46.772 | US$262,43 | 68.557.826 PRX |
| 1637 |  Dystem DTEM | US$0,007823 | 0,00% | -1,12% | US$46.737 | - | 5.974.309 DTEM |
| 1638 |  Impleum IMPL | US$0,009535 | 1,07% | -30,48% | US$46.566 | US$10,44 | 4.883.776 IMPL |
| 1639 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1640 |  Blakecoin BLC | US$0,002054 | 0,98% | 10,62% | US$45.889 | US$0,04765 | 22.340.680 BLC |
| 1641 |  GenesisX XGS | US$0,005990 | 18,66% | 27,44% | US$45.302 | US$172,91 | 7.563.094 XGS |
| 1642 |  Peerguess GUESS | US$0,0007448 | 1,71% | 77,16% | US$45.088 | - | 60.537.668 GUESS |
| 1643 |  Ultimate Secure Cash USC | US$0,004356 | 1,02% | 8,91% | US$45.059 | US$101,34 | 10.343.113 USC |
| 1644 |  InvestFeed IFT | US$0,0002341 | 0,00% | 0,00% | US$44.809 | - | 191.381.257 IFT |
| 1645 |  Signatum SIGT | US$0,0004110 | -12,11% | -12,11% | US$44.376 | US$2,12 | 107.972.766 SIGT |
| 1646 |  Coin2.1 C2 | US$0,0005666 | -0,51% | 8,24% | US$44.335 | - | 78.245.975 C2 |
| 1647 |  Orbis Token OBT | US$0,002305 | -33,68% | 44,53% | US$44.185 | US$9,08 | 19.167.752 OBT |
| 1648 |  Cazcoin CAZ | US$0,001069 | -27,04% | 3,86% | US$44.093 | US$12,35 | 41.263.548 CAZ |
| 1649 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | -46,61% | US$43.817 | - | 465.952 ICOO |
| 1650 |  Zurcoin ZUR | US$0,0004932 | 208,51% | 221,63% | US$43.229 | US$3,31 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.