Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Adult BTAD | US$0,0004932 | 1,02% | 22,04% | US$15.451 | US$0,7812 | 31.329.204 BTAD |
| 1752 |  BrokerNekoNetwork BNN | US$0,000005119 | 4,25% | -6,90% | US$15.329 | US$12,66 | 2.994.585.916 BNN |
| 1753 |  SecretCoin SCRT | US$0,003564 | -0,45% | -0,57% | US$15.071 | - | 4.228.672 SCRT |
| 1754 |  Luna Coin LUNA | US$0,008755 | -18,78% | -29,19% | US$14.941 | US$152,97 | 1.706.429 LUNA |
| 1755 |  CustomContractNetwork CCN | US$0,00002763 | -11,69% | -14,71% | US$14.138 | US$175,97 | 511.713.902 CCN |
| 1756 |  Phantomx PNX | US$0,0003288 | 1,02% | -7,71% | US$13.795 | US$1,21 | 41.958.185 PNX |
| 1757 |  GoldenPyrex GPYX | US$0,001151 | 1,02% | 34,81% | US$13.769 | US$0,03043 | 11.965.163 GPYX |
| 1758 |  Litecred LTCR | US$0,0004555 | 0,00% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1759 |  BitMoney BIT | US$0,0001644 | 4,04% | 7,59% | US$13.562 | US$0,007226 | 82.497.698 BIT |
| 1760 |  LRM Coin LRM | US$0,001915 | -8,96% | -36,94% | US$13.452 | US$117,58 | 7.025.740 LRM |
| 1761 |  Zealium NZL | US$0,001565 | -3,76% | -3,91% | US$13.436 | US$15,96 | 8.586.995 NZL |
| 1762 |  Trident Group TRDT | US$0,01077 | 0,79% | 67,75% | US$13.062 | US$0,8116 | 1.213.024 TRDT |
| 1763 |  CoinonatX XCXT | US$0,0006576 | 7,23% | 41,65% | US$12.849 | US$5,92 | 19.539.588 XCXT |
| 1764 |  Centurion CNT | US$0,0001644 | 102,05% | 49,11% | US$12.768 | US$4,21 | 77.663.826 CNT |
| 1765 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1766 |  PlayerCoin PEC | US$0,0003499 | 43,14% | 359,63% | US$12.289 | US$46,43 | 35.120.000 PEC |
| 1767 |  GreenMed GRMD | US$0,0008220 | -40,58% | -18,67% | US$12.247 | US$26,65 | 14.899.993 GRMD |
| 1768 |  Printex PRTX | US$0,0004110 | -15,82% | -11,44% | US$12.213 | US$7,65 | 29.716.527 PRTX |
| 1769 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1770 |  Azart AZART | US$0,002877 | -4,44% | -7,13% | US$11.929 | US$5,37 | 4.146.379 AZART |
| 1771 |  FolmCoin FLM | US$0,001206 | -11,53% | 94,81% | US$11.656 | US$30,96 | 9.662.813 FLM |
| 1772 |  Atomic Coin ATOM | US$0,0006160 | 0,31% | -5,06% | US$11.429 | - | 18.554.847 ATOM |
| 1773 |  High Voltage HVCO | US$0,007633 | 0,00% | -10,36% | US$11.405 | - | 1.494.171 HVCO |
| 1774 |  Reakoin REAK | US$0,005322 | 11,03% | 5,65% | US$11.327 | US$10,05 | 2.128.276 REAK |
| 1775 |  PosEx PEX | US$0,004603 | 4,68% | 4,68% | US$11.292 | US$0,9198 | 2.453.240 PEX |
| 1776 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 91,04% | US$11.192 | - | 20.276.099 BENJI |
| 1777 |  JavaScript Token JS | US$0,001397 | 56,12% | 77,13% | US$11.168 | US$95,85 | 7.991.996 JS |
| 1778 |  Dalecoin DALC | US$0,01677 | -0,90% | -6,16% | US$10.945 | US$1,69 | 652.568 DALC |
| 1779 |  Eryllium ERY | US$0,0007326 | 0,00% | -32,86% | US$10.010 | - | 13.663.121 ERY |
| 1780 |  UltraCoin UTC | US$0,0002071 | -0,12% | -71,74% | US$9.896 | - | 47.776.744 UTC |
| 1781 |  LiteCoin Ultra LTCU | US$0,009327 | -0,32% | 24,53% | US$9.619 | - | 1.031.300 LTCU |
| 1782 |  Neuro NRO | US$0,0001592 | 0,00% | -48,80% | US$9.459 | - | 59.401.326 NRO |
| 1783 |  BumbaCoin BUMBA | US$0,0004031 | 7,14% | -34,65% | US$9.406 | US$0,01988 | 23.335.668 BUMBA |
| 1784 |  Ragnarok RAGNA | US$0,0007398 | 29,89% | 18,85% | US$9.381 | US$0,06011 | 12.680.821 RAGNA |
| 1785 |  BowsCoin BSC | US$0,001599 | 0,00% | -1,68% | US$8.877 | - | 5.550.102 BSC |
| 1786 |  ICOBID ICOB | US$0,00007949 | 0,00% | -52,76% | US$8.510 | - | 107.048.455 ICOB |
| 1787 |  Theresa May Coin MAY | US$0,00008163 | 0,00% | -59,86% | US$8.165 | - | 100.018.000 MAY |
| 1788 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1789 |  Iconic ICON | US$0,01348 | -4,23% | 7,57% | US$7.992 | US$5,51 | 592.894 ICON |
| 1790 |  SpeedCash SCS | US$0,01330 | -0,31% | 1,14% | US$7.646 | - | 574.745 SCS |
| 1791 |  CryptoFlow CFL | US$0,00008220 | 1,02% | -1,53% | US$7.564 | US$50,79 | 92.026.159 CFL |
| 1792 |  Veltor VLT | US$0,01356 | 14,17% | -21,99% | US$7.525 | US$0,8631 | 554.855 VLT |
| 1793 |  UralsCoin URALS | US$0,0005488 | 9,86% | 12,94% | US$7.432 | US$3,84 | 13.543.151 URALS |
| 1794 |  Bitcoin Planet BTPL | US$0,001069 | 1,27% | -1,35% | US$7.271 | US$35,22 | 6.804.362 BTPL |
| 1795 |  Prime-XI PXI | US$0,0003288 | -32,65% | 6,24% | US$7.211 | US$50,34 | 21.931.815 PXI |
| 1796 |  Graphcoin GRPH | US$0,0009080 | 1,45% | 6,69% | US$7.102 | - | 7.821.703 GRPH |
| 1797 |  ARbit ARB | US$0,0006305 | 0,00% | -9,45% | US$6.829 | - | 10.830.050 ARB |
| 1798 |  INDINODE XIND | US$0,000008220 | -49,49% | -47,36% | US$6.818 | US$0,7276 | 829.457.848 XIND |
| 1799 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
| 1800 |  iBank IBANK | US$0,001480 | 29,89% | 27,11% | US$6.697 | US$64,13 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.