Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  Bankcoin B@ | US$0,0006275 | 0,50% | 81,02% | US$6.458 | - | 10.291.781 B@ |
| 1803 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1804 |  SocialCoin SOCC | US$0,0005754 | 25,07% | 6,27% | US$6.052 | US$58,88 | 10.518.425 SOCC |
| 1805 |  ROIyal Coin ROCO | US$0,007971 | 67,64% | 47,16% | US$5.990 | US$32,18 | 751.495 ROCO |
| 1806 |  Cabbage CAB | US$0,0005492 | 0,00% | 0,00% | US$5.766 | - | 10.499.996 CAB |
| 1807 |  Wild Beast Block WBB | US$0,03151 | 0,31% | -4,08% | US$5.732 | - | 181.919 WBB |
| 1808 |  LitecoinToken LTK | US$0,00000006071 | 11,90% | -24,82% | US$5.695 | US$36,04 | 93.798.013.228 LTK |
| 1809 |  Comet CMT | US$0,006373 | 0,00% | 5,19% | US$5.562 | - | 872.830 CMT |
| 1810 |  Bitspace BSX | US$0,0004060 | 0,00% | -30,56% | US$5.544 | - | 13.657.053 BSX |
| 1811 |  SongCoin SONG | US$0,0001642 | 0,88% | 6,15% | US$5.346 | US$8,05 | 32.565.300 SONG |
| 1812 |  BROTHER BRAT | US$0,00003300 | 0,00% | -3,68% | US$5.280 | - | 160.000.000 BRAT |
| 1813 |  Nekonium NUKO | US$0,0004110 | 1,02% | 30,74% | US$4.932 | US$3,65 | 12.000.829 NUKO |
| 1814 |  LiteBitcoin LBTC | US$0,0001644 | -21,72% | -29,17% | US$4.758 | US$7,04 | 28.940.333 LBTC |
| 1815 |  ACRE ACRE | US$0,001069 | 45,91% | 590,91% | US$4.680 | US$7,07 | 4.379.884 ACRE |
| 1816 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1817 |  PLNcoin PLNC | US$0,0002465 | 0,98% | 6,19% | US$4.212 | US$4,10 | 17.089.600 PLNC |
| 1818 |  Cannation CNNC | US$0,001598 | 0,00% | 2,40% | US$3.958 | - | 2.476.893 CNNC |
| 1819 |  Bitvolt VOLT | US$0,0002360 | 0,00% | 2,13% | US$3.915 | - | 16.588.056 VOLT |
| 1820 |  Peony PNY | US$0,007703 | -2,08% | 29,85% | US$3.401 | US$21,46 | 441.513 PNY |
| 1821 |  Xchange XCG | US$0,0003288 | 1,40% | 6,24% | US$3.207 | US$0,8896 | 9.753.850 XCG |
| 1822 |  Ourcoin OUR | US$0,004685 | 1,02% | 8,58% | US$2.894 | US$6,47 | 617.697 OUR |
| 1823 |  CrevaCoin CREVA | US$0,00007849 | 0,00% | 0,43% | US$2.856 | - | 36.390.750 CREVA |
| 1824 |  Rhenium XRH | US$0,00008220 | -61,92% | 6,24% | US$2.786 | US$3,99 | 33.891.939 XRH |
| 1825 |  Renos RNS | US$0,00008005 | 0,00% | -48,09% | US$2.670 | - | 33.356.077 RNS |
| 1826 |  Coinonat CXT | US$0,0002450 | -21,09% | -3,83% | US$2.112 | - | 8.623.200 CXT |
| 1827 |  PonziCoin PONZI | US$0,002436 | -0,02% | 6,78% | US$2.097 | - | 861.099 PONZI |
| 1828 |  Staker STR | US$0,001397 | 1,02% | 29,17% | US$2.008 | US$0,01536 | 1.437.153 STR |
| 1829 |  Project-X NANOX | US$23.015,33 | 1,00% | 38,62% | US$1.801 | US$14,95 | 0 NANOX |
| 1830 |  Concoin CONX | US$0,002384 | -6,81% | -6,81% | US$1.774 | US$6,70 | 744.266 CONX |
| 1831 |  BitCoal COAL | US$0,0003288 | 1,02% | -15,01% | US$1.480 | US$0,8322 | 4.500.000 COAL |
| 1832 |  Magnum MGM | US$0,0003166 | 0,00% | -31,94% | US$1.424 | - | 4.497.751 MGM |
| 1833 |  Save and Gain SANDG | US$0,0004110 | 0,60% | -7,23% | US$1.260 | US$0,2049 | 3.064.800 SANDG |
| 1834 |  Interzone ITZ | US$0,0004110 | -11,20% | 6,24% | US$1.090 | US$3,57 | 2.652.019 ITZ |
| 1835 |  AnarchistsPrime ACP | US$0,0002466 | 1,16% | 6,24% | US$1.084 | US$2,20 | 4.394.874 ACP |
| 1836 |  Argus ARGUS | US$0,0009132 | 2,03% | 15,09% | US$1.049 | US$272,89 | 1.148.324 ARGUS |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  dietbitcoin DDX | US$0,0003290 | -1,34% | 4,90% | US$962 | - | 2.924.509 DDX |
| 1839 |  CoinToGo 2GO | US$0,00008220 | -35,77% | -88,06% | US$760 | US$123,39 | 9.246.640 2GO |
| 1840 |  SmartFox FOX | US$0,0003378 | 1,02% | 43,29% | US$523 | US$0,3378 | 1.547.467 FOX |
| 1841 |  SHADE Token SHADE | US$0,000007917 | -5,55% | 35,62% | US$396 | US$1,39 | 50.001.445 SHADE |
| 1842 |  Coimatic 3.0 CTIC3 | US$0,0001594 | 0,00% | 2,04% | US$360 | - | 2.259.512 CTIC3 |
| 1843 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 2,38% | US$241 | - | 1.964.844 MFIT |
| 1844 |  CJs CJS | US$0,1119 | -1,28% | 2,80% | US$192 | US$0,3740 | 1.712 CJS |
| 1845 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001644 | 4,58% | 112,34% | US$100 | US$0,01358 | 6.100.012 JIYO |
| 1846 |  HarmonyCoin HMC | US$0,0001644 | -33,00% | 42,26% | US$92 | US$6,28 | 561.235 HMC |
| 1847 |  Wrapped Bitcoin WBTC | US$8.284,03 | 1,92% | 6,84% | - | US$51.044,89 | - |
| 1848 |  RSK Smart Bitcoin RBTC | US$8.217,73 | 0,91% | 6,18% | - | US$115.285 | - |
| 1849 |  FOIN FOIN | US$1.650,32 | 0,22% | 8,43% | - | US$2.167.165 | - |
| 1850 |  WETH WETH | US$251,32 | 3,83% | 9,56% | - | US$349.925 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.