Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$30,09 | 0,72% | -6,22% | - | US$2.114.848 | - |
| 1852 |  Bitcoin Rhodium XRC | US$22,09 | 23,42% | 34,41% | - | US$60.088,77 | - |
| 1853 |  Jinbi Token JNB | US$14,94 | 0,59% | 3,52% | - | US$506,78 | - |
| 1854 |  Bitcoin God GOD | US$14,38 | -15,50% | -16,10% | - | US$6.200,34 | - |
| 1855 |  DEXTER DXR | US$12,77 | -3,61% | 34,76% | - | US$101.556 | - |
| 1856 |  Baer Chain BRC | US$7,83 | -2,61% | 0,75% | - | US$2.257.279 | - |
| 1857 |  ThoreNext THX | US$7,81 | 2,42% | -55,06% | - | US$69.101,12 | - |
| 1858 |  Netrum NTR | US$7,17 | 5,93% | 4,87% | - | US$36.169,12 | - |
| 1859 |  VENJOCOIN VJC | US$6,74 | -0,19% | 11,68% | - | US$10.150,75 | - |
| 1860 |  Livepeer LPT | US$6,04 | 4,85% | 9,66% | - | US$24.473,67 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | 0,00% | - | - | - |
| 1862 |  Solareum SLRM | US$5,16 | 0,00% | 0,19% | - | - | - |
| 1863 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,02 | 0,99% | -2,07% | - | US$6.027.964 | - |
| 1864 |  Aidos Kuneen ADK | US$4,18 | 4,27% | -37,11% | - | US$6.419.289 | - |
| 1865 |  V-Dimension VOLLAR | US$4,06 | 4,03% | -2,55% | - | US$4.153.027 | - |
| 1866 |  Dragon Token DT | US$3,65 | -9,97% | 24,42% | - | - | - |
| 1867 |  Valor Token VALOR | US$3,51 | 0,60% | 24,55% | - | US$445.926 | - |
| 1868 |  Boltt Coin BOLTT | US$3,50 | -0,14% | 6,82% | - | - | - |
| 1869 |  United Bitcoin UBTC | US$2,78 | 30,59% | 92,48% | - | US$174.458 | - |
| 1870 |  Jewel JWL | US$2,68 | 0,97% | -0,12% | - | US$1.445.400 | - |
| 1871 |  Super Bitcoin SBTC | US$2,64 | 0,09% | 11,06% | - | US$1.727.487 | - |
| 1872 |  Bitcoin 2 BTC2 | US$2,55 | 3,30% | -54,42% | - | US$25.372,69 | - |
| 1873 |  Exchange Union XUC | US$2,40 | -1,79% | -0,11% | - | US$495.198 | - |
| 1874 |  ETERNAL TOKEN XET | US$2,07 | 0,95% | -13,32% | - | US$508.954 | - |
| 1875 |  UNUS SED LEO LEO | US$1,95 | -1,39% | 18,45% | - | US$18.402.258 | - |
| 1876 |  GoldenFever GFR | US$1,90 | -19,58% | -35,19% | - | US$16.628,09 | - |
| 1877 |  Safe SAFE | US$1,62 | -6,96% | -4,31% | - | US$256.804 | - |
| 1878 |  OKB OKB | US$1,60 | -4,56% | 14,36% | - | US$71.193.632 | - |
| 1879 |  Zenon ZNN | US$1,46 | -12,79% | 0,00% | - | US$6.691,12 | - |
| 1880 |  Countinghouse CHT | US$1,44 | -5,95% | 1,71% | - | US$1.470,54 | - |
| 1881 |  FuturoCoin FTO | US$1,34 | -2,41% | 1,71% | - | US$380.567 | - |
| 1882 |  BQT BQTX | US$1,21 | 3,69% | 4,37% | - | US$175.154 | - |
| 1883 |  BlockStamp BST | US$1,06 | 5,41% | 12,27% | - | US$379.074 | - |
| 1884 |  Elitium EUM | US$1,05 | -2,93% | 17,86% | - | US$2.713,05 | - |
| 1885 |  Wiki Token WIKI | US$1,00 | 0,22% | 3,91% | - | US$72.593,20 | - |
| 1886 |  USDCoin USC | US$1,00 | 0,08% | -0,02% | - | US$307.891 | - |
| 1887 |  SDUSD SDUSD | US$0,9873 | 2,87% | 2,09% | - | US$39.494,16 | - |
| 1888 |  Atlantis Blue Digital Token ABDT | US$0,8741 | -0,09% | 0,77% | - | US$20.727,12 | - |
| 1889 |  Monero Classic XMC | US$0,8351 | 1,42% | 3,96% | - | US$11.083,77 | - |
| 1890 |  MINDOL MIN | US$0,8260 | 5,15% | 0,61% | - | US$1.310.144 | - |
| 1891 |  B91 B91 | US$0,6337 | -6,44% | 0,00% | - | US$521.947 | - |
| 1892 |  CARAT CARAT | US$0,6142 | 2,94% | -16,37% | - | US$514.510 | - |
| 1893 |  Agoras Tokens AGRS | US$0,5855 | 3,40% | 10,68% | - | US$102.007 | - |
| 1894 |  Infinitus Token INF | US$0,5760 | 2,84% | -23,98% | - | US$292.813 | - |
| 1895 |  Airline & Life Networking Token ALLN | US$0,5016 | -1,02% | -0,86% | - | US$25.449,05 | - |
| 1896 |  CK USD CKUSD | US$0,4967 | 0,73% | 7,50% | - | US$164.407.255 | - |
| 1897 |  Ontology Gas ONG | US$0,4387 | -2,43% | 7,82% | - | US$3.965.413 | - |
| 1898 |  W Green Pay WGP | US$0,4303 | 66,90% | 193,75% | - | US$1.761.193 | - |
| 1899 |  Consentium CSM | US$0,4114 | -4,71% | -27,67% | - | US$449.489 | - |
| 1900 |  Gosama GOS | US$0,3903 | -0,96% | -5,14% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.