Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hercules HERC | US$0,01530 | 0,77% | 4,20% | - | US$1.266,62 | - |
| 2002 |  TAGZ TAGZ | US$0,01468 | 92,64% | 0,00% | - | US$542,06 | - |
| 2003 |  Sport and Leisure SNL | US$0,01412 | 1,38% | 7,17% | - | US$17.338,44 | - |
| 2004 |  Hilux HLX | US$0,01403 | 39,97% | -14,75% | - | US$622,00 | - |
| 2005 |  Decimated DIO | US$0,01401 | 6,87% | -17,90% | - | US$8.844,02 | - |
| 2006 |  UnlimitedIP UIP | US$0,01383 | -15,63% | -16,11% | - | US$583.019 | - |
| 2007 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01352 | 4,12% | -7,75% | - | US$1.182.569 | - |
| 2008 |  GreenPower GRN | US$0,01322 | -7,54% | -14,24% | - | US$68.836,37 | - |
| 2009 |  ACChain ACC | US$0,01273 | 0,00% | 2,81% | - | - | - |
| 2010 |  T.OS TOSC | US$0,01217 | -0,29% | 4,56% | - | US$317.118 | - |
| 2011 |  EscrowCoin ESCO | US$0,01133 | -18,17% | -16,08% | - | US$62,45 | - |
| 2012 |  Huobi Pool Token HPT | US$0,01100 | -2,75% | -5,90% | - | US$1.925.164 | - |
| 2013 |  SalPay SAL | US$0,01036 | 2,95% | 11,54% | - | US$107,22 | - |
| 2014 |  Bubble BUB | US$0,009782 | 15,59% | -50,13% | - | US$10,96 | - |
| 2015 |  CHEX CHEX | US$0,009667 | 3,49% | 10,26% | - | US$157.973 | - |
| 2016 |  Tronipay TRP | US$0,009576 | 5,23% | -34,55% | - | US$137,27 | - |
| 2017 |  HOT Token HOT | US$0,009559 | -2,06% | 16,97% | - | US$18.238,72 | - |
| 2018 |  Pabyosi Coin (Special) PCS | US$0,009525 | 0,00% | 1,97% | - | - | - |
| 2019 |  IOTW IOTW | US$0,009455 | 1,57% | 4,92% | - | US$277.268 | - |
| 2020 |  CoinMeet MEET | US$0,009454 | 5,54% | -1,65% | - | US$225.497 | - |
| 2021 |  TopChain TOPC | US$0,009390 | -3,19% | 6,23% | - | US$240.050 | - |
| 2022 |  FundToken FUNDZ | US$0,009386 | 1,79% | 10,12% | - | US$61.367,30 | - |
| 2023 |  Trias TRY | US$0,009377 | -1,72% | -0,74% | - | US$641.843 | - |
| 2024 |  Coineal Token NEAL | US$0,009242 | 1,74% | -20,83% | - | US$85.348,14 | - |
| 2025 |  TCOIN TCN | US$0,009232 | -8,96% | -6,64% | - | - | - |
| 2026 |  Sexcoin SXC | US$0,009202 | 2,31% | 22,40% | - | US$396,75 | - |
| 2027 |  Alphacon ALP | US$0,008737 | -6,19% | -3,33% | - | US$904.938 | - |
| 2028 |  Moving Cloud Coin MCC | US$0,008725 | 15,41% | 1,66% | - | US$126.571 | - |
| 2029 |  HoryouToken HYT | US$0,008651 | 11,90% | 15,77% | - | US$6.091,58 | - |
| 2030 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008631 | -0,48% | 4,56% | - | US$246,73 | - |
| 2031 |  APOT APOT | US$0,008567 | 10,98% | -35,90% | - | US$24.804,30 | - |
| 2032 |  ALLUVA ALV | US$0,008529 | 20,87% | 30,15% | - | US$22.246,27 | - |
| 2033 |  DEXON DXN | US$0,008415 | -73,44% | -85,00% | - | US$1.028,23 | - |
| 2034 |  TRUNK COIN TRO | US$0,007907 | -8,07% | -61,77% | - | US$196,83 | - |
| 2035 |  PalletOne PTN | US$0,007877 | -3,89% | -1,64% | - | US$154.828 | - |
| 2036 |  TouchCon TOC | US$0,007798 | -16,60% | -44,11% | - | US$31.091,21 | - |
| 2037 |  CNNS CNNS | US$0,007674 | -1,21% | -3,17% | - | US$579.629 | - |
| 2038 |  Yuan Chain Coin YCC | US$0,007596 | -2,29% | -2,10% | - | US$251.380 | - |
| 2039 |  GazeCoin GZE | US$0,007480 | 13,49% | 25,03% | - | US$5.111,67 | - |
| 2040 |  Stellar Gold XLMG | US$0,007231 | -4,55% | 55,41% | - | US$84,85 | - |
| 2041 |  Golos Gold GBG | US$0,007034 | 4,18% | 30,73% | - | US$482,50 | - |
| 2042 |  WXCOINS WXC | US$0,006980 | -7,44% | 20,71% | - | US$143,56 | - |
| 2043 |  Diruna DRA | US$0,006965 | 0,83% | 0,79% | - | US$358.805 | - |
| 2044 |  First Bitcoin BIT | US$0,006822 | 1,26% | 5,85% | - | US$191,39 | - |
| 2045 |  OOOBTC TOKEN OBX | US$0,006747 | 0,06% | 13,45% | - | US$42.939,59 | - |
| 2046 |  Bilaxy Token BIA | US$0,006700 | 14,09% | 7,74% | - | US$124.328 | - |
| 2047 |  LemoChain LEMO | US$0,006619 | -2,96% | -1,21% | - | US$1.115,35 | - |
| 2048 |  BitUP Token BUT | US$0,006430 | -3,96% | 13,40% | - | US$216.845 | - |
| 2049 |  EmaratCoin AEC | US$0,006022 | 0,00% | 55,67% | - | - | - |
| 2050 |  Civitas CIV | US$0,006000 | -1,63% | -10,60% | - | US$12,99 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.