Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,05346 | -13,15% | 64,29% | - | US$245.703 | - |
| 1952 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1953 |  Dragon Coins DRG | US$0,04478 | -6,77% | 18,57% | - | US$18.138,00 | - |
| 1954 |  Emanate EMT | US$0,04437 | 4,53% | -4,57% | - | US$33.165,82 | - |
| 1955 |  PlusOneCoin PLUS1 | US$0,04355 | -6,06% | 60,11% | - | US$1.668,10 | - |
| 1956 |  Atlas Token ATLS | US$0,04328 | -8,58% | 12,68% | - | US$31.257,36 | - |
| 1957 |  Aunite AUNIT | US$0,04242 | -10,59% | -0,93% | - | US$57.385,95 | - |
| 1958 |  Big Bang Game Coin BBGC | US$0,04204 | 1,45% | 13,29% | - | US$1.706.229 | - |
| 1959 |  Ti-Value TV | US$0,04172 | 20,71% | 7,12% | - | US$292.362 | - |
| 1960 |  RedFOX Labs RFOX | US$0,04144 | -3,65% | 0,73% | - | US$93.018,82 | - |
| 1961 |  Influence Chain INC | US$0,04071 | 11,52% | 17,69% | - | US$1.538.918 | - |
| 1962 |  Asian Fintech AFIN | US$0,03952 | -5,50% | 1,28% | - | US$340.875 | - |
| 1963 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1964 |  CEDEX Coin CEDEX | US$0,03785 | -2,35% | 14,64% | - | US$148,09 | - |
| 1965 |  Elamachain ELAMA | US$0,03769 | -2,50% | -10,44% | - | US$571.680 | - |
| 1966 |  BUMO BU | US$0,03651 | 0,76% | 3,74% | - | US$3.736.107 | - |
| 1967 |  TigerCash TCH | US$0,03565 | 12,58% | 15,81% | - | US$22.478.515 | - |
| 1968 |  Standard Tokenization Protocol STPT | US$0,03539 | -7,54% | 0,00% | - | US$6.298.095 | - |
| 1969 |  Hdac HDAC | US$0,03475 | -6,11% | 3,32% | - | US$39.025,76 | - |
| 1970 |  Zerobank ZB | US$0,03346 | -4,02% | 0,00% | - | US$127.165 | - |
| 1971 |  InvestDigital IDT | US$0,03300 | 2,07% | 22,41% | - | US$217.473 | - |
| 1972 |  Muzika MZK | US$0,03252 | -0,34% | -15,92% | - | US$416.785 | - |
| 1973 |  Sparkle SPRKL | US$0,03216 | -15,66% | -2,16% | - | US$84.642,19 | - |
| 1974 |  Coni CONI | US$0,03149 | -2,17% | 1,66% | - | US$3.583.223 | - |
| 1975 |  WHEN Token WHEN | US$0,03093 | -19,84% | 13,47% | - | US$1.130.587 | - |
| 1976 |  Fatcoin FAT | US$0,02921 | 0,55% | 7,75% | - | US$19.322.783 | - |
| 1977 |  Atlas Protocol ATP | US$0,02631 | 4,92% | 34,70% | - | US$3.481.028 | - |
| 1978 |  OTCBTC Token OTB | US$0,02461 | 1,70% | 7,32% | - | US$10.984,35 | - |
| 1979 |  TCASH TCASH | US$0,02444 | -15,94% | -29,35% | - | US$29.953,85 | - |
| 1980 |  YOU COIN YOU | US$0,02361 | 0,87% | 3,95% | - | US$1.485.284 | - |
| 1981 |  CoinEx Token CET | US$0,02242 | 4,90% | 6,93% | - | US$1.720.540 | - |
| 1982 |  Harmony ONE | US$0,02237 | 0,98% | -15,49% | - | US$45.520.905 | - |
| 1983 |  CONUN CON | US$0,02181 | -1,43% | 2,96% | - | - | - |
| 1984 |  Krios KRI | US$0,02121 | -11,05% | -21,78% | - | US$6.338,77 | - |
| 1985 |  PATHHIVE PHV | US$0,01986 | 6,55% | -2,88% | - | US$104.143 | - |
| 1986 |  Sparkster SPRK | US$0,01952 | 0,00% | 0,00% | - | US$227.694 | - |
| 1987 |  Dexter G DXG | US$0,01946 | 0,95% | 13,46% | - | US$36.643,54 | - |
| 1988 |  ORS Group ORS | US$0,01883 | -0,10% | -0,61% | - | US$179,65 | - |
| 1989 |  Fargocoin FRGC | US$0,01882 | 1,74% | -3,76% | - | US$200,39 | - |
| 1990 |  Blockcloud BLOC | US$0,01880 | 0,07% | 6,00% | - | US$9.439.997 | - |
| 1991 |  Themis GET | US$0,01817 | -7,09% | -55,69% | - | US$563.352 | - |
| 1992 |  Blockchain Quotations Index Token BQT | US$0,01764 | 11,13% | 41,19% | - | US$48.565,99 | - |
| 1993 |  BlockCDN BCDN | US$0,01738 | 52,21% | 55,35% | - | US$3.137.323 | - |
| 1994 |  Locus Chain LOCUS | US$0,01694 | 0,00% | -1,76% | - | - | - |
| 1995 |  MoneroV XMV | US$0,01680 | 18,62% | 43,73% | - | US$435,40 | - |
| 1996 |  Bitex Global XBX Coin XBX | US$0,01647 | 5,37% | -43,91% | - | US$4.301,36 | - |
| 1997 |  Lucky Block Network LBN | US$0,01641 | 0,94% | 6,13% | - | US$89.095,93 | - |
| 1998 |  PROUD Money PROUD | US$0,01603 | 13,11% | -4,62% | - | US$13,10 | - |
| 1999 |  MESSE TOKEN MESSE | US$0,01569 | 4,74% | 1,01% | - | US$16.229,50 | - |
| 2000 |  Ubique Chain Of Things UCT | US$0,01568 | -9,13% | 1,00% | - | US$169.537 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.