Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Alttex ALTX | US$0,0006468 | 0,00% | 0,00% | - | - | - |
| 2152 |  BiNGO.Fun 777 | US$0,0005940 | -1,70% | 5,70% | - | US$1.244,04 | - |
| 2153 |  CapdaxToken XCD | US$0,0005822 | -0,56% | -35,02% | - | - | - |
| 2154 |  Haracoin HRC | US$0,0005754 | 41,42% | -7,03% | - | US$37,76 | - |
| 2155 |  Concierge Coin CCC | US$0,0005754 | 1,02% | -33,76% | - | US$12,31 | - |
| 2156 |  Globalvillage Ecosystem GVE | US$0,0005674 | -0,65% | 4,70% | - | US$18.575,85 | - |
| 2157 |  SealBlock Token SKT | US$0,0005427 | -7,20% | 0,00% | - | US$4.964,57 | - |
| 2158 |  IOV BlockChain IOV | US$0,0004925 | -5,92% | -4,82% | - | US$8.832,15 | - |
| 2159 |  SaveNode SNO | US$0,0004613 | -5,52% | -14,79% | - | US$0,2157 | - |
| 2160 |  Tratok TRAT | US$0,0004447 | -6,74% | -2,51% | - | US$413.054 | - |
| 2161 |  M2O M2O | US$0,0004316 | 55,34% | 14,57% | - | US$107.479 | - |
| 2162 |  ERA ERA | US$0,0004308 | -37,13% | 0,65% | - | US$1,08 | - |
| 2163 |  ROMToken ROM | US$0,0004230 | 1,44% | -3,63% | - | US$68.386,87 | - |
| 2164 |  GameChain System GCS | US$0,0004223 | 1,82% | -27,25% | - | US$31,96 | - |
| 2165 |  YouLive Coin UC | US$0,0004211 | -1,52% | -14,88% | - | US$182.983 | - |
| 2166 |  ZEON ZEON | US$0,0004045 | 9,69% | -3,83% | - | US$1.430.198 | - |
| 2167 |  Infinipay IFP | US$0,0004028 | -1,00% | 6,24% | - | US$3,00 | - |
| 2168 |  Promotion Coin PC | US$0,0003786 | -2,29% | -26,29% | - | US$294.551 | - |
| 2169 |  GSENetwork GSE | US$0,0003531 | 15,16% | 6,07% | - | US$88.225,41 | - |
| 2170 |  Lendroid Support Token LST | US$0,0003462 | -1,18% | -42,41% | - | - | - |
| 2171 |  Intelligent Investment Chain IIC | US$0,0003435 | -3,63% | -13,82% | - | US$198.528 | - |
| 2172 |  Game Stars GST | US$0,0003288 | 1,02% | 41,65% | - | US$174.434 | - |
| 2173 |  EduCoin EDU | US$0,0003131 | 0,40% | -10,56% | - | US$749.662 | - |
| 2174 |  OceanChain OC | US$0,0002934 | 10,94% | -7,84% | - | US$10.159,64 | - |
| 2175 |  RRCoin RRC | US$0,0002622 | -24,88% | -23,10% | - | US$365,06 | - |
| 2176 |  Animation Vision Cash AVH | US$0,0002466 | -39,39% | -47,15% | - | US$286,82 | - |
| 2177 |  Toqqn TQN | US$0,0002466 | 1,02% | 2,11% | - | US$6,18 | - |
| 2178 |  InsurChain INSUR | US$0,0002429 | 0,74% | 6,20% | - | US$67.879,45 | - |
| 2179 |  BZEdge BZE | US$0,0002405 | -6,84% | -9,30% | - | US$53,83 | - |
| 2180 |  UTEMIS UTS | US$0,0002379 | 0,00% | 234,35% | - | - | - |
| 2181 |  GAMB GMB | US$0,0002375 | -0,99% | 2,51% | - | US$8.615,92 | - |
| 2182 |  Volt ACDC | US$0,0002331 | -7,00% | -13,96% | - | US$127.891 | - |
| 2183 |  NAM COIN NAM | US$0,0002133 | 26,58% | 61,60% | - | US$38,91 | - |
| 2184 |  OFCOIN OF | US$0,0001876 | -0,91% | 6,20% | - | US$510.951 | - |
| 2185 |  Asura Coin ASA | US$0,0001849 | -16,72% | -31,41% | - | US$1.406,05 | - |
| 2186 |  Delizia DELIZ | US$0,0001666 | 0,00% | -77,47% | - | - | - |
| 2187 |  BlazerCoin BLAZR | US$0,0001644 | 1,02% | 6,24% | - | US$2,67 | - |
| 2188 |  PayDay Coin PDX | US$0,0001644 | 1,02% | -29,18% | - | US$1,87 | - |
| 2189 |  Crypto Improvement Fund CIF | US$0,0001644 | -32,65% | 9,44% | - | US$0,006818 | - |
| 2190 |  CARDbuyers BCARD | US$0,0001644 | 14,02% | -15,09% | - | US$3,44 | - |
| 2191 |  DACC DACC | US$0,0001641 | 4,78% | 19,58% | - | US$117.576 | - |
| 2192 |  Tellurion TELL | US$0,0001527 | -37,40% | -41,11% | - | - | - |
| 2193 |  Endorsit EDS | US$0,0001511 | 12,83% | 37,11% | - | US$61.081,84 | - |
| 2194 |  HitChain HIT | US$0,0001292 | -1,27% | -1,13% | - | US$180.177 | - |
| 2195 |  SuperEdge ECT | US$0,0001063 | -5,38% | -5,67% | - | US$467.067 | - |
| 2196 |  Birds BIRDS | US$0,00008220 | 7,25% | 7,25% | - | US$8,11 | - |
| 2197 |  Wink WINK | US$0,00008220 | -52,62% | -52,62% | - | US$9,60 | - |
| 2198 |  Runners RUNNERS | US$0,00008220 | 0,69% | 6,24% | - | US$8,22 | - |
| 2199 |  Superior Coin SUP | US$0,00008220 | 1,02% | 6,24% | - | US$331,84 | - |
| 2200 |  Centaure CEN | US$0,00008220 | 1,02% | 3,81% | - | US$2,20 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.