Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Merebel MERI | US$0,3652 | -4,44% | 18,38% | - | US$62.273,68 | - |
| 1902 |  Axe AXE | US$0,3623 | 6,54% | 10,89% | - | US$517.005 | - |
| 1903 |  Rocket Pool RPL | US$0,3583 | 34,79% | 47,85% | - | US$976,90 | - |
| 1904 |  Bitcoin CZ BCZ | US$0,3409 | 48,74% | 0,00% | - | US$53.316,80 | - |
| 1905 |  ZB Token ZB | US$0,3361 | -2,21% | 4,50% | - | US$63.952.887 | - |
| 1906 |  DUO Network Token DUO | US$0,3071 | -2,88% | 26,57% | - | US$1.189.979 | - |
| 1907 |  DigiFinexToken DFT | US$0,2883 | -1,35% | -3,23% | - | US$1.124.420 | - |
| 1908 |  IOU IOUX | US$0,2637 | -1,43% | -0,76% | - | US$140.343 | - |
| 1909 |  FNB Protocol FNB | US$0,2538 | 1,86% | 12,52% | - | US$624.045 | - |
| 1910 |  GlitzKoin GTN | US$0,2528 | -0,34% | -4,19% | - | US$2.034.294 | - |
| 1911 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2217 | 10,54% | 102,56% | - | US$183.187 | - |
| 1912 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2077 | 3,40% | 84,16% | - | US$148.513 | - |
| 1913 |  bitCEO BCEO | US$0,1917 | -1,27% | -1,88% | - | US$216.202 | - |
| 1914 |  FToken FT | US$0,1883 | -1,06% | -1,91% | - | - | - |
| 1915 |  ClubCoin CLUB | US$0,1805 | 1,03% | 12,13% | - | US$2.131,60 | - |
| 1916 |  GNY GNY | US$0,1679 | 2,81% | 1,58% | - | US$2.155,40 | - |
| 1917 |  Storjcoin X SJCX | US$0,1616 | 3,09% | 13,77% | - | US$2,10 | - |
| 1918 |  Mindexcoin MIC | US$0,1510 | 40,62% | -36,01% | - | US$681.057 | - |
| 1919 |  StakeCubeCoin SCC | US$0,1340 | 13,07% | -42,54% | - | US$739,34 | - |
| 1920 |  Atomic Wallet Coin AWC | US$0,1335 | 8,17% | 43,05% | - | US$18.137,22 | - |
| 1921 |  Electronic Energy Coin E2C | US$0,1309 | 0,59% | -9,42% | - | US$74.016,00 | - |
| 1922 |  v.systems VSYS | US$0,1228 | -2,44% | 1,66% | - | US$2.079.284 | - |
| 1923 |  Celsius CEL | US$0,1179 | 10,75% | 49,55% | - | US$245.615 | - |
| 1924 |  1X2 COIN 1X2 | US$0,1169 | -1,43% | 31,98% | - | US$1.617,62 | - |
| 1925 |  QuickX Protocol QCX | US$0,1120 | -2,84% | -12,89% | - | US$1.971.157 | - |
| 1926 |  IZIChain IZI | US$0,1045 | 43,06% | 0,00% | - | US$83.353,47 | - |
| 1927 |  BuckHathCoin BHIG | US$0,1031 | 15,15% | 51,13% | - | US$2.106,07 | - |
| 1928 |  Almeela KZE | US$0,09922 | -2,09% | 9,39% | - | US$109.226 | - |
| 1929 |  Molecular Future MOF | US$0,09008 | -6,34% | -7,19% | - | US$3.710.951 | - |
| 1930 |  COTI COTI | US$0,08812 | -2,75% | -3,86% | - | US$2.368.969 | - |
| 1931 |  Chromia CHR | US$0,08803 | -8,85% | 5,37% | - | US$1.062.743 | - |
| 1932 |  WINCOIN WC | US$0,08369 | 4,59% | 196,92% | - | US$552,91 | - |
| 1933 |  AvatarCoin AV | US$0,08277 | 0,00% | 4,18% | - | - | - |
| 1934 |  Ethereum Lite ELITE | US$0,08129 | 33,93% | 39,08% | - | US$90,77 | - |
| 1935 |  Origo OGO | US$0,08067 | -12,01% | -13,63% | - | US$2.013.866 | - |
| 1936 |  BitMax Token BTMX | US$0,07994 | -1,58% | -2,69% | - | US$4.426.375 | - |
| 1937 |  Fast Access Blockchain FAB | US$0,07806 | -13,97% | -3,91% | - | US$1.142,79 | - |
| 1938 |  TerraNova TER | US$0,07749 | -3,78% | -7,06% | - | US$320,00 | - |
| 1939 |  QUSD QUSD | US$0,07536 | 0,90% | 5,60% | - | US$511,08 | - |
| 1940 |  Karatgold Coin KBC | US$0,07286 | 18,16% | 25,39% | - | US$5.744.345 | - |
| 1941 |  BitCash BITC | US$0,07149 | 4,30% | -4,71% | - | US$2.051,90 | - |
| 1942 |  Matrexcoin MAC | US$0,06359 | -19,72% | -54,57% | - | US$1.540,54 | - |
| 1943 |  Beldex BDX | US$0,06189 | -11,43% | 0,00% | - | US$17.027,31 | - |
| 1944 |  ZBG Token ZT | US$0,06089 | -1,65% | -4,09% | - | - | - |
| 1945 |  MenaPay MPAY | US$0,06081 | -6,68% | 0,00% | - | US$33.719,15 | - |
| 1946 |  Carry CRE | US$0,05931 | -5,09% | -9,21% | - | US$7.758.328 | - |
| 1947 |  BORA BORA | US$0,05838 | -4,30% | -3,99% | - | US$88.279,44 | - |
| 1948 |  Raise RAISE | US$0,05779 | 3,66% | 7,68% | - | US$168,19 | - |
| 1949 |  ABCC Token AT | US$0,05735 | 0,96% | 4,18% | - | US$3.202.590 | - |
| 1950 |  pEOS PEOS | US$0,05582 | -2,21% | -2,18% | - | US$11.252,87 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.