Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TravelNote TVNT | US$0,01167 | 0,70% | 2,22% | US$25.134 | US$0,5428 | 2.153.333 TVNT |
| 1702 |  PostCoin POST | US$0,001562 | -2,67% | -0,60% | US$24.782 | US$198,69 | 15.868.233 POST |
| 1703 |  Elysium ELS | US$0,001726 | 54,14% | -13,74% | US$24.482 | US$16,55 | 14.183.141 ELS |
| 1704 |  Digital Money Bits DMB | US$0,0002463 | 0,92% | 28,35% | US$24.445 | US$44,91 | 99.251.107 DMB |
| 1705 |  BOAT BOAT | US$0,0003260 | 0,15% | 103,81% | US$23.696 | - | 72.695.358 BOAT |
| 1706 |  Crystal Clear CCT | US$0,004356 | 3,58% | 8,28% | US$23.629 | US$2,94 | 5.423.973 CCT |
| 1707 |  Acoin ACOIN | US$0,01899 | 4,67% | -2,35% | US$23.167 | US$0,8517 | 1.220.085 ACOIN |
| 1708 |  Kurrent KURT | US$0,0003752 | -2,40% | -23,81% | US$23.027 | US$21,48 | 61.364.813 KURT |
| 1709 |  Garlicoin GRLC | US$0,001808 | -10,49% | -29,84% | US$22.739 | US$20,16 | 12.574.285 GRLC |
| 1710 |  Bitblocks BBK | US$0,0001915 | -10,35% | -18,34% | US$22.551 | US$64,39 | 117.736.710 BBK |
| 1711 |  Master Swiscoin MSCN | US$0,0004932 | 1,02% | 8,21% | US$22.264 | US$223,39 | 45.143.320 MSCN |
| 1712 |  NevaCoin NEVA | US$0,005672 | -1,24% | 16,94% | US$22.235 | US$3,60 | 3.920.345 NEVA |
| 1713 |  Etheriya RIYA | US$0,01404 | 0,00% | -55,88% | US$22.197 | - | 1.581.531 RIYA |
| 1714 |  Gossipcoin GOSS | US$0,001233 | 26,25% | -23,65% | US$21.965 | US$12,27 | 17.815.409 GOSS |
| 1715 |  EVOS EVOS | US$0,002445 | -10,39% | -20,91% | US$21.741 | US$121,69 | 8.891.623 EVOS |
| 1716 |  Californium CF | US$0,008731 | 0,00% | 4,98% | US$21.364 | - | 2.446.961 CF |
| 1717 |  PAXEX PAXEX | US$0,001205 | 47,82% | 18,44% | US$21.182 | US$22,98 | 17.571.745 PAXEX |
| 1718 |  Qbic QBIC | US$0,004521 | 13,15% | 218,78% | US$21.176 | US$24,09 | 4.684.176 QBIC |
| 1719 |  Mero MERO | US$0,003534 | -1,27% | 2,22% | US$21.059 | US$9,50 | 5.958.029 MERO |
| 1720 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1721 |  AceD ACED | US$0,008771 | 7,46% | 7,67% | US$20.655 | US$45,86 | 2.354.922 ACED |
| 1722 |  BitCoin One BTCONE | US$0,0002661 | -6,52% | -14,49% | US$20.520 | US$51,78 | 77.125.661 BTCONE |
| 1723 |  AdultChain XXX | US$0,0004110 | 1,02% | 6,24% | US$20.515 | US$0,8754 | 49.917.231 XXX |
| 1724 |  Virtacoin VTA | US$0,000003939 | 191,55% | 25,98% | US$20.490 | US$0,3739 | 5.201.310.113 VTA |
| 1725 |  SONO SONO | US$0,01126 | 1,02% | -11,79% | US$20.364 | US$137,05 | 1.808.315 SONO |
| 1726 |  KingN Coin KNC | US$10,12 | 1,81% | -32,87% | US$20.336 | - | 2.009 KNC |
| 1727 |  BigUp BIGUP | US$0,000009231 | 0,67% | 14,89% | US$19.732 | US$0,1319 | 2.137.572.489 BIGUP |
| 1728 |  iBTC IBTC | US$0,0006544 | 60,86% | -1,11% | US$19.490 | US$136,59 | 29.782.529 IBTC |
| 1729 |  CyberMusic CYMT | US$0,000001356 | 14,54% | -21,55% | US$19.482 | US$3,58 | 14.362.310.539 CYMT |
| 1730 |  FLiK FLIK | US$0,0003185 | 0,00% | 2,98% | US$19.150 | - | 60.123.682 FLIK |
| 1731 |  Quebecoin QBC | US$0,001192 | 0,00% | -27,69% | US$18.577 | - | 15.588.776 QBC |
| 1732 |  ParkByte PKB | US$0,003889 | 0,00% | 3,92% | US$18.527 | - | 4.764.026 PKB |
| 1733 |  WELL WELL | US$0,0002048 | 0,00% | -24,23% | US$18.480 | - | 90.216.698 WELL |
| 1734 |  Zayedcoin ZYD | US$0,002959 | 21,23% | 24,99% | US$18.476 | US$0,8631 | 6.243.840 ZYD |
| 1735 |  Kabberry Coin KKC | US$0,001113 | 24,38% | 29,39% | US$18.283 | US$28,30 | 16.423.729 KKC |
| 1736 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1737 |  Nyerium NYEX | US$0,0008219 | 1,01% | 16,29% | US$17.837 | US$2,25 | 21.701.227 NYEX |
| 1738 |  Italo XTA | US$0,007153 | -24,17% | 76,20% | US$17.655 | US$165,91 | 2.468.389 XTA |
| 1739 |  Cashcoin CASH | US$0,0003286 | 34,64% | 191,03% | US$17.569 | US$43,43 | 53.458.111 CASH |
| 1740 |  Dollarcoin DLC | US$0,001865 | 0,00% | 0,60% | US$16.988 | - | 9.106.714 DLC |
| 1741 |  Honey HONEY | US$0,03723 | -7,20% | -5,51% | US$16.974 | US$22,01 | 455.955 HONEY |
| 1742 |  SecureCoin SRC | US$0,001643 | -4,97% | 2,91% | US$16.903 | US$14,48 | 10.286.436 SRC |
| 1743 |  GambleCoin GMCN | US$0,001891 | 1,02% | -33,96% | US$16.739 | US$0,2550 | 8.853.878 GMCN |
| 1744 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1745 |  Olympic OLMP | US$0,0001644 | 1,02% | -42,98% | US$16.289 | US$0,01693 | 99.083.989 OLMP |
| 1746 |  Pure PUREX | US$0,0008992 | 0,41% | -53,19% | US$15.962 | - | 17.751.757 PUREX |
| 1747 |  Grimcoin GRIM | US$0,0001644 | 1,02% | -8,93% | US$15.874 | US$0,2183 | 96.560.587 GRIM |
| 1748 |  MASTERNET MASH | US$0,0004972 | -0,48% | -19,28% | US$15.756 | US$281,27 | 31.686.740 MASH |
| 1749 |  MustangCoin MST | US$0,02466 | -21,27% | 44,74% | US$15.544 | US$11,60 | 630.343 MST |
| 1750 |  TajCoin TAJ | US$0,001277 | 0,00% | -20,96% | US$15.540 | - | 12.168.289 TAJ |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.