Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcloud BTDX | US$0,003180 | -13,14% | -47,97% | US$94.966 | US$13,30 | 29.861.465 BTDX |
| 1552 |  Rimbit RBT | US$0,0004789 | 0,00% | -5,17% | US$94.626 | - | 197.581.050 RBT |
| 1553 |  MarteXcoin MXT | US$0,02690 | 14,60% | 20,64% | US$94.094 | US$366,28 | 3.498.270 MXT |
| 1554 |  Social Activity Token SAT | US$0,0007398 | 29,88% | 13,60% | US$93.928 | US$89,19 | 126.967.463 SAT |
| 1555 |  Elixir ELIX | US$0,002608 | 0,29% | -26,45% | US$92.324 | - | 35.393.742 ELIX |
| 1556 |  iTicoin ITI | US$2,88 | -7,27% | -5,45% | US$92.064 | US$186,05 | 32.000 ITI |
| 1557 |  SpreadCoin SPR | US$0,008248 | -0,62% | -2,45% | US$92.042 | - | 11.159.260 SPR |
| 1558 |  HUZU HUZU | US$0,02203 | 2,33% | -1,46% | US$91.677 | US$118,66 | 4.161.680 HUZU |
| 1559 |  BTCtalkcoin TALK | US$0,001402 | 0,00% | -8,66% | US$91.558 | - | 65.290.635 TALK |
| 1560 |  PitisCoin PTS | US$0,0001644 | -32,66% | -15,12% | US$89.956 | US$70,77 | 547.196.117 PTS |
| 1561 |  Innova INN | US$0,01739 | -7,68% | -41,76% | US$87.797 | US$11,06 | 5.049.718 INN |
| 1562 |  Litecoin Plus LCP | US$0,03666 | 7,81% | -7,31% | US$87.705 | US$247,43 | 2.392.388 LCP |
| 1563 |  Origami ORI | US$0,02073 | 29,37% | 18,57% | US$87.606 | US$78,06 | 4.225.879 ORI |
| 1564 |  CatoCoin CATO | US$0,01389 | -1,88% | 462,04% | US$86.833 | US$83,12 | 6.250.861 CATO |
| 1565 |  InflationCoin IFLT | US$0,000001928 | -2,78% | -6,27% | US$86.365 | US$4,91 | 44.790.092.020 IFLT |
| 1566 |  Soniq SONIQ | US$0,001726 | -0,16% | -3,00% | US$86.307 | US$124,14 | 50.000.000 SONIQ |
| 1567 |  Crave CRAVE | US$0,005601 | -37,21% | 15,12% | US$86.074 | US$9,74 | 15.366.648 CRAVE |
| 1568 |  Menlo One ONE | US$0,0002854 | -52,18% | -64,07% | US$85.726 | US$85,92 | 300.404.658 ONE |
| 1569 |  Lightpaycoin LPC | US$0,01476 | -1,24% | 14,09% | US$85.490 | US$255,52 | 5.793.754 LPC |
| 1570 |  Datarius Credit DTRC | US$0,0006606 | -47,07% | 25,94% | US$84.390 | US$208,61 | 127.756.071 DTRC |
| 1571 |  RPICoin RPI | US$0,0001535 | 88,66% | 31,31% | US$83.803 | US$60,27 | 545.939.140 RPI |
| 1572 |  Level Up Coin LUC | US$0,00008302 | 2,03% | 7,30% | US$82.763 | - | 996.923.370 LUC |
| 1573 |  ZeusNetwork ZEUS | US$0,000001180 | -13,75% | -13,42% | US$82.635 | US$25,91 | 70.000.000.000 ZEUS |
| 1574 |  TOKYO TOKC | US$0,0003006 | 23,15% | 0,13% | US$81.976 | US$0,4662 | 272.697.251 TOKC |
| 1575 |  Monoeci XMCC | US$0,009919 | 27,84% | 66,06% | US$81.277 | US$66,93 | 8.194.328 XMCC |
| 1576 |  Ratecoin XRA | US$0,0006576 | -17,59% | -15,01% | US$80.520 | US$1,32 | 122.449.162 XRA |
| 1577 |  Ethereum Meta ETHM | US$0,0009153 | -2,86% | -49,71% | US$80.392 | US$210,19 | 87.826.814 ETHM |
| 1578 |  Oceanlab OCL | US$0,001691 | 1,74% | 18,95% | US$78.654 | US$0,4305 | 46.500.000 OCL |
| 1579 |  Posscoin POSS | US$0,000002607 | 0,69% | 5,83% | US$78.376 | - | 30.059.347.897 POSS |
| 1580 |  OP Coin OPC | US$0,00004215 | -22,05% | -0,42% | US$78.365 | US$7,70 | 1.858.984.784 OPC |
| 1581 |  SnodeCoin SND | US$0,002959 | -16,13% | -8,59% | US$77.362 | US$142,89 | 26.143.571 SND |
| 1582 |  Wispr WSP | US$0,002630 | 0,19% | -3,88% | US$77.242 | US$9,41 | 29.366.060 WSP |
| 1583 |  XDNA XDNA | US$0,01910 | 59,20% | 117,08% | US$75.067 | US$84,38 | 3.929.240 XDNA |
| 1584 |  Dragonglass DGS | US$0,0001644 | -32,65% | -30,60% | US$74.756 | US$4,75 | 454.731.339 DGS |
| 1585 |  PRiVCY PRIV | US$0,004522 | 5,38% | -15,90% | US$74.656 | US$18,00 | 16.508.939 PRIV |
| 1586 |  Impact IMX | US$0,0006576 | 2,93% | -1,73% | US$72.749 | US$0,8220 | 110.630.546 IMX |
| 1587 |  Jin Coin JIN | US$0,007296 | -0,36% | 5,34% | US$72.673 | - | 9.960.402 JIN |
| 1588 |  ZoZoCoin ZZC | US$0,03732 | 119,45% | 879,58% | US$72.638 | US$32,66 | 1.946.488 ZZC |
| 1589 |  Condensate RAIN | US$0,00007983 | 0,00% | 3,18% | US$71.923 | - | 900.901.876 RAIN |
| 1590 |  Tidex Token TDX | US$0,007555 | -2,49% | -6,23% | US$71.815 | US$36,88 | 9.504.980 TDX |
| 1591 |  Evil Coin EVIL | US$0,003370 | 6,79% | 6,79% | US$70.841 | US$1,35 | 21.020.383 EVIL |
| 1592 |  Beacon BECN | US$0,008608 | -23,00% | 32,89% | US$70.810 | US$101,59 | 8.226.521 BECN |
| 1593 |  Ethereum Cash ECASH | US$0,005014 | -4,21% | 8,01% | US$70.698 | US$3,36 | 14.100.000 ECASH |
| 1594 |  SAKECOIN SAKE | US$0,00001477 | -12,53% | 55,65% | US$70.631 | US$19,19 | 4.782.252.573 SAKE |
| 1595 |  Cream CRM | US$0,001562 | -4,02% | -19,26% | US$70.449 | US$34,18 | 45.108.749 CRM |
| 1596 |  BLOC.MONEY BLOC | US$0,006740 | 6,00% | 12,22% | US$69.920 | US$101,29 | 10.373.618 BLOC |
| 1597 |  Billionaire Token XBL | US$0,02097 | 0,00% | -2,65% | US$69.510 | - | 3.315.269 XBL |
| 1598 |  ArbitrageCT ARCT | US$0,0006576 | -25,64% | -2,30% | US$68.881 | US$27,60 | 104.749.207 ARCT |
| 1599 |  Blocknode BND | US$0,0004110 | 68,36% | 32,79% | US$67.437 | US$41,09 | 164.085.291 BND |
| 1600 |  Constant CONST | US$1,31 | 16,49% | 40,56% | US$66.373 | US$11,40 | 50.706 CONST |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.