Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitibu Coin BTB | US$0,03380 | -1,30% | -6,11% | US$143.739 | - | 4.252.372 BTB |
| 1502 |  Apollon XAP | US$0,0009572 | -19,62% | -25,60% | US$142.230 | US$66,73 | 148.585.276 XAP |
| 1503 |  AquariusCoin ARCO | US$0,06066 | -28,03% | -28,79% | US$141.459 | US$19,75 | 2.331.921 ARCO |
| 1504 |  bitSilver BITSILVER | US$6,64 | 1,92% | 4,77% | US$141.245 | - | 21.281 BITSILVER |
| 1505 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1506 |  Sp8de SPX | US$0,00001792 | 0,35% | -18,86% | US$139.451 | US$0,2187 | 7.783.756.906 SPX |
| 1507 |  Stipend SPD | US$0,01249 | -10,73% | -5,01% | US$138.343 | US$60,29 | 11.072.686 SPD |
| 1508 |  InterCrone ICR | US$0,008982 | -75,62% | -78,44% | US$132.884 | US$336,16 | 14.793.793 ICR |
| 1509 |  PayCoin XPY | US$0,01087 | 0,43% | 5,11% | US$130.372 | - | 11.995.342 XPY |
| 1510 |  CROAT CROAT | US$0,001973 | 1,02% | -59,21% | US$129.543 | US$39,79 | 65.666.260 CROAT |
| 1511 |  Ignition IC | US$0,1261 | -21,01% | 47,78% | US$128.811 | US$135,93 | 1.021.210 IC |
| 1512 |  Bitradio BRO | US$0,01677 | -14,13% | -25,53% | US$126.073 | US$16,03 | 7.518.555 BRO |
| 1513 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1514 |  Advanced Technology Coin ARC | US$0,004767 | -1,91% | -0,37% | US$122.789 | US$229,29 | 25.755.664 ARC |
| 1515 |  Advanced Internet Blocks AIB | US$0,003734 | -2,14% | 4,11% | US$122.675 | US$19,33 | 32.852.523 AIB |
| 1516 |  DraftCoin DFT | US$0,01424 | -4,41% | -0,04% | US$121.677 | US$211,03 | 8.545.440 DFT |
| 1517 |  bitEUR BITEUR | US$1,12 | -0,08% | 0,03% | US$120.932 | US$0,9188 | 107.706 BITEUR |
| 1518 |  Leadcoin LDC | US$0,0001537 | -2,40% | -5,23% | US$120.585 | US$10,28 | 784.399.592 LDC |
| 1519 |  LOCIcoin LOCI | US$0,002902 | -3,33% | -11,28% | US$120.088 | US$111,93 | 41.387.232 LOCI |
| 1520 |  Opal OPAL | US$0,007829 | 0,00% | 0,00% | US$118.663 | - | 15.156.364 OPAL |
| 1521 |  ChessCoin CHESS | US$0,002194 | 0,00% | 2,76% | US$118.541 | - | 54.032.769 CHESS |
| 1522 |  Chronologic DAY | US$0,1353 | 6,43% | -0,50% | US$118.255 | US$264,27 | 874.195 DAY |
| 1523 |  Iridium IRD | US$0,006720 | 4,55% | 13,62% | US$117.846 | US$162,90 | 17.536.332 IRD |
| 1524 |  bitGold BITGOLD | US$608,88 | 2,45% | 6,68% | US$115.374 | - | 189 BITGOLD |
| 1525 |  Save Environment Token SET | US$0,1199 | 47,34% | -43,65% | US$115.169 | US$0,03597 | 960.636 SET |
| 1526 |  DarexTravel DART | US$0,000001344 | 0,00% | 23,96% | US$115.080 | - | 85.650.416.047 DART |
| 1527 |  Vivid Coin VIVID | US$0,02137 | 0,63% | 6,23% | US$113.618 | US$253,11 | 5.316.580 VIVID |
| 1528 |  Stakinglab LABX | US$0,2797 | 7,84% | -60,45% | US$113.304 | US$265,81 | 405.158 LABX |
| 1529 |  Puregold Token PGTS | US$0,009946 | 0,00% | -52,77% | US$113.022 | - | 11.363.098 PGTS |
| 1530 |  AllSafe ASAFE | US$0,01454 | 6,79% | 1,54% | US$112.566 | US$208,15 | 7.742.422 ASAFE |
| 1531 |  Nexium NXC | US$0,001660 | -3,74% | 26,89% | US$110.432 | US$27,10 | 66.509.519 NXC |
| 1532 |  iDealCash DEAL | US$0,00008220 | -48,05% | 6,24% | US$110.285 | US$13,46 | 1.341.710.068 DEAL |
| 1533 |  Zoomba ZBA | US$0,006343 | 96,56% | 10,68% | US$107.809 | US$276,72 | 16.996.364 ZBA |
| 1534 |  Regalcoin REC | US$0,008384 | 22,46% | 6,44% | US$107.309 | US$2,00 | 12.799.009 REC |
| 1535 |  Payfair PFR | US$0,003199 | 5,73% | 11,85% | US$107.182 | US$324,89 | 33.507.563 PFR |
| 1536 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1537 |  Databits DTB | US$0,004603 | 2,86% | -27,53% | US$104.710 | US$29,98 | 22.747.809 DTB |
| 1538 |  Galactrum ORE | US$0,02770 | -10,17% | 17,08% | US$104.622 | US$54,44 | 3.776.886 ORE |
| 1539 |  Sugar Exchange SGR | US$0,003949 | -24,95% | 8,58% | US$104.275 | - | 26.408.254 SGR |
| 1540 |  Limitless VIP VIP | US$0,00008220 | 1,02% | -12,06% | US$103.554 | US$224,41 | 1.259.816.434 VIP |
| 1541 |  Deutsche eMark DEM | US$0,002465 | -5,33% | 4,19% | US$103.519 | US$56,84 | 41.997.618 DEM |
| 1542 |  WavesGo WGO | US$0,01306 | 1,76% | 11,05% | US$103.280 | US$0,1959 | 7.907.228 WGO |
| 1543 |  WomenCoin WOMEN | US$0,000002092 | -8,21% | -9,05% | US$101.394 | US$6,46 | 48.459.472.454 WOMEN |
| 1544 |  BBSCoin BBS | US$0,000001223 | -9,18% | 26,66% | US$101.275 | US$68,12 | 82.802.749.312 BBS |
| 1545 |  Adzcoin ADZ | US$0,002143 | 4,07% | -4,26% | US$101.195 | US$209,21 | 47.230.903 ADZ |
| 1546 |  Elementeum ELET | US$0,1280 | -1,27% | 9,32% | US$100.857 | US$0,2559 | 788.136 ELET |
| 1547 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1548 |  Adelphoi ADL | US$0,004767 | -8,08% | -7,63% | US$98.792 | US$354,61 | 20.722.224 ADL |
| 1549 |  Ellaism ELLA | US$0,005014 | -16,47% | -8,16% | US$97.093 | US$71,36 | 19.364.074 ELLA |
| 1550 |  Bitsum BSM | US$0,00006541 | 130,57% | 82,89% | US$95.334 | US$14,12 | 1.457.379.738 BSM |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.