Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VoteCoin VOT | US$0,0007398 | 6,00% | 9,14% | US$42.112 | US$117,72 | 56.924.875 VOT |
| 1652 |  CampusCoin CC | US$0,00008220 | 1,02% | -46,88% | US$41.918 | US$177,82 | 509.961.108 CC |
| 1653 |  GuccioneCoin GCC | US$0,002055 | 1,22% | 2,15% | US$41.686 | US$21,43 | 20.285.537 GCC |
| 1654 |  Phonecoin PHON | US$0,0005453 | -8,19% | -15,92% | US$40.291 | US$6,31 | 73.883.614 PHON |
| 1655 |  Bolivarcoin BOLI | US$0,003005 | -2,00% | -7,39% | US$40.166 | US$37,24 | 13.364.925 BOLI |
| 1656 |  BoostCoin BOST | US$0,003286 | 14,87% | 66,84% | US$38.963 | US$20,60 | 11.855.487 BOST |
| 1657 |  BriaCoin BRIA | US$0,05238 | -12,88% | -13,00% | US$38.943 | US$81,91 | 743.431 BRIA |
| 1658 |  X-Coin XCO | US$0,003108 | 0,00% | 3,24% | US$38.489 | - | 12.384.976 XCO |
| 1659 |  ConnectJob CJT | US$0,0003288 | 14,01% | -15,01% | US$37.101 | US$2,97 | 112.839.768 CJT |
| 1660 |  Castle CSTL | US$0,002712 | 29,21% | 6,22% | US$36.946 | US$0,6837 | 13.622.831 CSTL |
| 1661 |  Arepacoin AREPA | US$0,002260 | 0,94% | 0,07% | US$36.406 | US$25,87 | 16.106.571 AREPA |
| 1662 |  Citadel CTL | US$0,003206 | -6,19% | 24,74% | US$35.164 | US$0,01831 | 10.969.269 CTL |
| 1663 |  BERNcash BERN | US$0,0004932 | -13,40% | -8,57% | US$35.132 | US$6,38 | 71.234.301 BERN |
| 1664 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1665 |  CommunityGeneration CGEN | US$0,00008086 | -0,61% | 6,93% | US$33.930 | - | 419.588.244 CGEN |
| 1666 |  Datacoin DTC | US$0,0009077 | 1,42% | 17,33% | US$33.928 | - | 37.377.370 DTC |
| 1667 |  YENTEN YTN | US$0,001644 | 28,14% | 4,90% | US$33.577 | US$446,09 | 20.427.077 YTN |
| 1668 |  AmsterdamCoin AMS | US$0,0006576 | 102,05% | 34,03% | US$33.012 | US$3,29 | 50.201.886 AMS |
| 1669 |  Arion ARION | US$0,003133 | -88,45% | -37,70% | US$32.971 | US$323,83 | 10.523.722 ARION |
| 1670 |  GeyserCoin GSR | US$0,03082 | 15,50% | 36,90% | US$32.901 | US$0,1232 | 1.067.374 GSR |
| 1671 |  SteepCoin STEEP | US$0,0001809 | -25,38% | -21,11% | US$32.827 | US$75,18 | 181.505.253 STEEP |
| 1672 |  Eternity ENT | US$0,005754 | 26,85% | -25,69% | US$32.603 | US$151,96 | 5.666.321 ENT |
| 1673 |  Cryptojacks CJ | US$0,00007972 | 0,00% | 3,04% | US$32.413 | - | 406.568.581 CJ |
| 1674 |  Traid TRAID | US$0,001967 | -2,34% | -15,25% | US$32.086 | US$431,30 | 16.310.720 TRAID |
| 1675 |  BunnyToken BUNNY | US$0,0001628 | 14,16% | 3,91% | US$31.907 | US$16,78 | 196.025.052 BUNNY |
| 1676 |  Ccore CCO | US$0,01862 | 187,71% | -31,37% | US$31.658 | US$28,98 | 1.699.999 CCO |
| 1677 |  Joincoin J | US$0,009565 | -2,19% | 6,93% | US$31.610 | US$1,42 | 3.304.772 J |
| 1678 |  Digiwage WAGE | US$0,0006576 | -25,09% | -15,01% | US$30.947 | US$5,85 | 47.062.308 WAGE |
| 1679 |  Biotron BTRN | US$0,0004663 | -39,72% | -49,77% | US$30.761 | US$24,27 | 65.965.771 BTRN |
| 1680 |  Authorship ATS | US$0,0003064 | -1,38% | 3,92% | US$30.627 | - | 99.971.428 ATS |
| 1681 |  Rupaya RUPX | US$0,0006964 | 6,34% | -5,27% | US$30.454 | US$51,20 | 43.732.997 RUPX |
| 1682 |  EagleX EGX | US$0,0009042 | 1,02% | -10,11% | US$30.365 | US$452,99 | 33.583.500 EGX |
| 1683 |  Qurito QURO | US$0,002851 | 68,05% | 18,85% | US$29.671 | US$175,38 | 10.408.241 QURO |
| 1684 |  Minereum MNE | US$0,004850 | 4,12% | -10,42% | US$29.388 | US$263,86 | 6.059.731 MNE |
| 1685 |  Bolenum BLN | US$0,000001170 | -15,33% | -97,84% | US$29.245 | US$29,70 | 25.000.000.000 BLN |
| 1686 |  IrishCoin IRL | US$0,0007398 | -65,03% | 136,51% | US$29.062 | US$16,44 | 39.285.349 IRL |
| 1687 |  Atheios ATH | US$0,001641 | -7,98% | 5,20% | US$28.554 | US$249,09 | 17.396.889 ATH |
| 1688 |  EZOOW EZW | US$0,000002443 | 0,00% | 1,04% | US$28.222 | - | 11.551.907.115 EZW |
| 1689 |  PluraCoin PLURA | US$0,00008220 | 1,02% | 6,23% | US$27.225 | US$38,35 | 331.220.030 PLURA |
| 1690 |  Dreamcoin DRM | US$0,01052 | -39,63% | -35,24% | US$26.712 | US$285,20 | 2.538.935 DRM |
| 1691 |  Safe Trade Coin XSTC | US$0,00008155 | 0,00% | 4,82% | US$26.654 | - | 326.829.322 XSTC |
| 1692 |  BitCoen BEN | US$0,003802 | -0,47% | -14,55% | US$26.614 | US$175,64 | 7.000.000 BEN |
| 1693 |  Titcoin TIT | US$0,0004110 | 1,02% | 6,71% | US$26.567 | US$4,47 | 64.642.148 TIT |
| 1694 |  Project Coin PRJ | US$0,0008329 | 9,53% | 19,89% | US$26.346 | US$295,98 | 31.632.040 PRJ |
| 1695 |  Cheesecoin CHEESE | US$0,00007982 | 1,15% | 11,17% | US$26.344 | US$2,63 | 330.020.450 CHEESE |
| 1696 |  Ethereum Gold ETG | US$0,002181 | -0,72% | -50,70% | US$26.173 | - | 12.000.000 ETG |
| 1697 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1698 |  StellarPay XLB | US$0,007479 | -1,25% | -21,76% | US$25.615 | US$194,65 | 3.424.785 XLB |
| 1699 |  Escroco Emerald ESCE | US$0,00004046 | 0,74% | 1,26% | US$25.270 | US$0,4961 | 624.525.771 ESCE |
| 1700 |  Bitcoin 21 XBTC21 | US$0,03173 | 0,00% | 0,63% | US$25.166 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.