Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SpectrumNetwork SPEC | US$0,000006417 | -5,65% | -1,12% | US$6.093 | US$19.428,24 | 949.512.740 SPEC |
| 1252 |  IceChain ICHX | US$0,000007448 | 9,78% | 20,55% | US$5.014 | US$15.087,62 | 673.187.478 ICHX |
| 1253 |  QYNO QNO | US$0,004192 | 52,17% | -10,74% | US$4.507 | US$4.794,14 | 1.075.172 QNO |
| 1254 |  ICOCalendar.Today ICT | US$0,002855 | -25,50% | -7,47% | US$3.450 | US$27.114,54 | 1.208.500 ICT |
| 1255 |  Abulaba AAA | US$0,00008267 | 127,77% | -46,52% | US$1.248 | US$6.528,90 | 15.090.818 AAA |
| 1256 |  Benz BENZ | US$0,0001408 | 8,89% | 27,07% | US$839 | US$807,60 | 5.958.969 BENZ |
| 1257 |  DEW DEW | US$0,2099 | -1,25% | -9,41% | US$21.671.329 | US$220,24 | 103.244.553 DEW |
| 1258 |  Gold Bits Coin GBC | US$0,1892 | -47,91% | -4,54% | US$20.048.142 | US$93,81 | 105.968.611 GBC |
| 1259 |  Linkey LKY | US$0,3299 | 3,46% | 4,70% | US$16.494.734 | US$134,95 | 50.000.000 LKY |
| 1260 |  Credo CREDO | US$0,02034 | 71,00% | -4,11% | US$11.186.764 | US$19,63 | 549.891.703 CREDO |
| 1261 |  Ecobit ECOB | US$0,01701 | -27,31% | -10,35% | US$7.562.179 | US$26,82 | 444.444.444 ECOB |
| 1262 |  Bitcoin Confidential BC | US$0,0008220 | -0,63% | -2,16% | US$6.054.594 | US$456,45 | 7.365.901.523 BC |
| 1263 |  Grid+ GRID | US$0,1415 | -0,72% | 13,04% | US$5.553.806 | - | 39.236.491 GRID |
| 1264 |  Pandacoin PND | US$0,0001643 | 0,98% | 60,38% | US$5.343.002 | US$227,18 | 32.514.916.898 PND |
| 1265 |  Lykke LKK | US$0,01633 | -1,55% | 5,13% | US$5.173.056 | - | 316.809.739 LKK |
| 1266 |  Vezt VZT | US$0,05226 | 0,00% | 128,50% | US$4.490.481 | - | 85.923.168 VZT |
| 1267 |  WeShow Token WET | US$0,02484 | 17,11% | 19,20% | US$3.968.190 | - | 159.732.931 WET |
| 1268 |  MintCoin MINT | US$0,0001573 | 1,37% | 96,79% | US$3.923.362 | US$257,32 | 24.947.260.808 MINT |
| 1269 |  Fluz Fluz FLUZ | US$0,01720 | 16,71% | 355,88% | US$3.521.766 | US$70,25 | 204.780.000 FLUZ |
| 1270 |  Bittwatt BWT | US$0,01162 | -2,75% | -27,59% | US$3.519.860 | US$102,38 | 302.864.761 BWT |
| 1271 |  FNKOS FNKOS | US$0,02267 | 0,00% | -22,23% | US$3.472.249 | - | 153.196.479 FNKOS |
| 1272 |  Aston ATX | US$0,003891 | -20,29% | -10,19% | US$3.206.543 | - | 824.000.000 ATX |
| 1273 |  Hxro HXRO | US$0,04590 | 4,65% | 4,15% | US$3.131.400 | US$417,40 | 68.225.411 HXRO |
| 1274 |  Ondori RSTR | US$0,00008220 | 1,02% | 6,24% | US$3.100.092 | US$2,50 | 37.715.113.879 RSTR |
| 1275 |  Vites VITES | US$0,00008220 | 1,02% | 6,24% | US$2.997.100 | US$0,0001642 | 36.462.138.676 VITES |
| 1276 |  Starta STA | US$0,5762 | 0,00% | 33,15% | US$2.878.237 | - | 4.995.565 STA |
| 1277 |  HiCoin XHI | US$0,0005754 | -8,23% | 7,18% | US$2.551.596 | US$355,41 | 4.434.602.828 XHI |
| 1278 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1279 |  UNIVERSAL CASH UCASH | US$0,0002450 | 41,46% | 155,91% | US$2.536.252 | US$383,96 | 10.351.944.441 UCASH |
| 1280 |  Skeincoin SKC | US$0,1812 | 415,92% | 1,00% | US$2.468.837 | US$133,34 | 13.622.665 SKC |
| 1281 |  EncrypGen DNA | US$0,03443 | -0,94% | 36,81% | US$2.307.760 | US$374,13 | 67.029.977 DNA |
| 1282 |  SafeCoin SAFE | US$0,08037 | -8,91% | 2,28% | US$2.229.061 | US$171,51 | 27.735.063 SAFE |
| 1283 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 1,60% | US$2.150.362 | - | 107.837.023 VCT |
| 1284 |  BitDice CSNO | US$0,03038 | -0,43% | 20,14% | US$2.126.616 | US$486,78 | 70.000.000 CSNO |
| 1285 |  ShipChain SHIP | US$0,007936 | -14,78% | -9,06% | US$1.938.641 | US$57,68 | 244.287.057 SHIP |
| 1286 |  Cryptopay CPAY | US$0,02825 | 0,50% | 3,80% | US$1.930.957 | - | 68.348.633 CPAY |
| 1287 |  NEOX NEOX | US$1,71 | 0,00% | -44,65% | US$1.828.036 | - | 1.071.703 NEOX |
| 1288 |  Compound Coin COMP | US$0,00003510 | 8,00% | 11,00% | US$1.798.326 | US$44,05 | 51.233.282.165 COMP |
| 1289 |  NewYorkCoin NYC | US$0,00001336 | -17,09% | -9,21% | US$1.790.982 | US$344,50 | 134.024.588.760 NYC |
| 1290 |  RealTract RET | US$0,0001601 | -30,67% | -8,50% | US$1.760.580 | US$13,56 | 11.000.000.000 RET |
| 1291 |  BitCrystals BCY | US$0,07172 | 9,40% | 16,94% | US$1.639.192 | US$467,00 | 22.856.783 BCY |
| 1292 |  ALAX ALX | US$0,003171 | -3,67% | -5,98% | US$1.594.756 | US$196,14 | 502.909.380 ALX |
| 1293 |  AC3 AC3 | US$0,003219 | -7,99% | -18,00% | US$1.580.773 | US$96,66 | 491.008.312 AC3 |
| 1294 |  PetroDollar XPD | US$0,02235 | 17,88% | 4,23% | US$1.430.131 | US$6,08 | 63.993.275 XPD |
| 1295 |  Online OIO | US$0,001620 | 0,00% | -54,10% | US$1.421.521 | - | 877.660.690 OIO |
| 1296 |  Pura PURA | US$0,008069 | -0,83% | 0,27% | US$1.418.990 | US$58,63 | 175.846.595 PURA |
| 1297 |  Quark QRK | US$0,005258 | -0,58% | 70,73% | US$1.359.891 | - | 258.614.596 QRK |
| 1298 |  Hubii Network HBT | US$0,08839 | -24,04% | -15,80% | US$1.338.414 | US$90,81 | 15.142.834 HBT |
| 1299 |  Espers ESP | US$0,00005645 | 20,98% | -2,73% | US$1.292.033 | US$216,04 | 22.888.373.670 ESP |
| 1300 |  Uniform Fiscal Object UFO | US$0,0003286 | -7,97% | 6,20% | US$1.250.484 | US$175,48 | 3.804.919.387 UFO |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.