Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starbase STAR | US$0,001702 | -2,71% | 1,74% | US$319.170 | US$973,95 | 187.500.000 STAR |
| 1052 |  Mithril Ore MORE | US$24,99 | -1,02% | 4,92% | US$318.702 | US$522,13 | 12.752 MORE |
| 1053 |  Atonomi ATMI | US$0,0006479 | -8,41% | -18,32% | US$317.382 | US$14.079,78 | 489.844.250 ATMI |
| 1054 |  Moin MOIN | US$0,03756 | 2,82% | 14,24% | US$315.819 | US$793,34 | 8.407.432 MOIN |
| 1055 |  GoByte GBX | US$0,08625 | -14,16% | -3,36% | US$314.093 | US$25.220,99 | 3.641.736 GBX |
| 1056 |  Plus-Coin NPLC | US$0,0005751 | -1,65% | 1,27% | US$313.995 | US$1.772,17 | 546.007.836 NPLC |
| 1057 |  Arbidex ABX | US$0,01503 | -1,06% | -2,10% | US$306.853 | US$45.568,35 | 20.421.954 ABX |
| 1058 |  Patron PAT | US$0,001207 | 0,77% | 4,12% | US$301.343 | US$225.995 | 249.697.218 PAT |
| 1059 |  AirWire WIRE | US$0,002477 | 1,56% | -4,59% | US$297.430 | US$3.834,01 | 120.058.126 WIRE |
| 1060 |  BetterBetting BETR | US$0,001576 | -12,00% | -7,07% | US$295.501 | US$5.640,94 | 187.527.367 BETR |
| 1061 |  Swap XWP | US$0,06165 | 2,92% | 15,55% | US$284.845 | US$3.222,49 | 4.620.686 XWP |
| 1062 |  Zetacoin ZET | US$0,001660 | -16,68% | -2,91% | US$281.769 | US$81.710,20 | 169.773.026 ZET |
| 1063 |  EDRCoin EDRC | US$0,09594 | -0,39% | -27,04% | US$281.208 | US$15.483,33 | 2.931.224 EDRC |
| 1064 |  EtherGem EGEM | US$0,01438 | -6,02% | 32,56% | US$280.154 | US$9.968,12 | 19.483.114 EGEM |
| 1065 |  Repme RPM | US$0,000007678 | 33,56% | -3,90% | US$278.105 | US$19.004,30 | 36.220.523.483 RPM |
| 1066 |  Bigbom BBO | US$0,0008091 | -2,36% | -10,15% | US$274.138 | US$288.443 | 338.827.891 BBO |
| 1067 |  GravityCoin GXX | US$0,1316 | 0,24% | -4,71% | US$273.780 | US$4.171,67 | 2.079.802 GXX |
| 1068 |  HollyWoodCoin HWC | US$0,01315 | -2,63% | -15,73% | US$267.143 | US$115.831 | 20.312.556 HWC |
| 1069 |  EventChain EVC | US$0,008514 | -15,53% | 9,57% | US$266.053 | US$3.987,89 | 31.250.497 EVC |
| 1070 |  DogeCash DOGEC | US$0,07332 | -1,97% | -14,65% | US$265.044 | US$2.784,28 | 3.614.880 DOGEC |
| 1071 |  HeroNode HER | US$0,0002499 | -4,13% | 3,28% | US$261.074 | US$10.334,30 | 1.044.807.538 HER |
| 1072 |  Bitzeny ZNY | US$0,003452 | 9,70% | -13,35% | US$261.031 | US$1.013,47 | 75.614.500 ZNY |
| 1073 |  MintMe.com Coin MINTME | US$0,002244 | 0,89% | 12,73% | US$260.482 | US$598,79 | 116.075.698 MINTME |
| 1074 |  BitNautic Token BTNT | US$0,01471 | 7,58% | 21,76% | US$257.232 | US$2.322.962 | 17.486.684 BTNT |
| 1075 |  Auctus AUC | US$0,008568 | -4,64% | -12,94% | US$255.542 | US$10.535,16 | 29.825.765 AUC |
| 1076 |  Evedo EVED | US$0,04036 | 23,25% | 9,90% | US$250.832 | US$57.478,90 | 6.214.771 EVED |
| 1077 |  PKG Token PKG | US$0,00002787 | -16,50% | 0,57% | US$249.984 | US$31.794,72 | 8.969.257.745 PKG |
| 1078 |  View VIEW | US$0,007069 | -4,07% | -23,07% | US$248.039 | US$569,37 | 35.088.298 VIEW |
| 1079 |  Auroracoin AUR | US$0,01410 | -6,76% | -3,94% | US$247.843 | US$2.357,49 | 17.582.030 AUR |
| 1080 |  Daneel DAN | US$0,004684 | -5,44% | 5,18% | US$247.296 | US$3.562,66 | 52.790.995 DAN |
| 1081 |  ParallelCoin DUO | US$0,7814 | -40,79% | 278,52% | US$245.933 | US$1.606,38 | 314.719 DUO |
| 1082 |  EnterCoin ENTRC | US$0,07809 | 6,63% | -0,56% | US$234.263 | US$103.278 | 3.000.000 ENTRC |
| 1083 |  HyperQuant HQT | US$0,002562 | 1,49% | 10,99% | US$228.215 | US$753.809 | 89.083.368 HQT |
| 1084 |  Bitnation XPAT | US$0,000008862 | 2,81% | -9,69% | US$225.675 | US$1.137,41 | 25.465.606.768 XPAT |
| 1085 |  AdHive ADH | US$0,001707 | -0,09% | 1,35% | US$224.209 | US$808,25 | 131.376.614 ADH |
| 1086 |  Cointorox OROX | US$0,04812 | 1,40% | 55,84% | US$223.264 | US$2.092.663 | 4.639.613 OROX |
| 1087 |  GCN Coin GCN | US$0,000001313 | -29,91% | 1,00% | US$221.990 | US$1.155,21 | 169.054.347.500 GCN |
| 1088 |  Typerium TYPE | US$0,0005823 | -6,48% | 13,44% | US$221.356 | US$56.657,86 | 380.154.947 TYPE |
| 1089 |  Lobstex LOBS | US$0,01340 | -3,32% | 3,77% | US$221.087 | US$37.787,66 | 16.500.344 LOBS |
| 1090 |  Rentberry BERRY | US$0,0007308 | 2,92% | -35,81% | US$220.279 | US$1.758,47 | 301.431.307 BERRY |
| 1091 |  Qwertycoin QWC | US$0,000002466 | 1,02% | 4,59% | US$218.833 | US$596,73 | 88.742.634.762 QWC |
| 1092 |  Mainstream For The Underground MFTU | US$0,0002030 | -11,40% | 206,70% | US$218.251 | US$502,91 | 1.075.139.615 MFTU |
| 1093 |  WandX WAND | US$0,01778 | -11,04% | -21,50% | US$217.680 | US$2.097,73 | 12.244.135 WAND |
| 1094 |  Teloscoin TELOS | US$0,002485 | -0,59% | 9,25% | US$215.637 | US$5.529,23 | 86.774.799 TELOS |
| 1095 |  CryptoPing PING | US$0,02154 | -19,15% | -0,82% | US$214.417 | US$807,15 | 9.952.089 PING |
| 1096 |  MESG MESG | US$0,04662 | 6,35% | 49,93% | US$211.505 | US$96.688,97 | 4.536.963 MESG |
| 1097 |  NetKoin NTK | US$0,00004733 | -0,46% | 2,99% | US$210.772 | US$3.411,51 | 4.453.537.916 NTK |
| 1098 |  BitcoiNote BTCN | US$0,02016 | -9,43% | 141,15% | US$209.602 | US$2.907,75 | 10.396.925 BTCN |
| 1099 |  Fire Lotto FLOT | US$0,007470 | 0,32% | 6,55% | US$205.300 | US$230.060 | 27.481.717 FLOT |
| 1100 |  PeepCoin PCN | US$0,000003665 | -36,37% | 4,73% | US$203.582 | US$4.921,27 | 55.541.276.154 PCN |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.