Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WABnetwork WAB | US$0,00006179 | 11,56% | 113,41% | US$626.268 | US$7.452,37 | 10.134.843.532 WAB |
| 952 |  PAYCENT PYN | US$0,02033 | -2,84% | 59,07% | US$623.280 | US$9.375,46 | 30.662.802 PYN |
| 953 |  Ryo Currency RYO | US$0,05205 | -4,11% | -11,60% | US$623.046 | US$1.397,26 | 11.970.587 RYO |
| 954 |  Mallcoin MLC | US$0,003532 | -2,86% | -22,27% | US$622.043 | US$18.092,89 | 176.136.853 MLC |
| 955 |  Scorum Coins SCR | US$0,02110 | -3,62% | 66,64% | US$617.619 | US$13.647,79 | 29.265.075 SCR |
| 956 |  Dinastycoin DCY | US$0,0003288 | 2,88% | 6,24% | US$615.341 | US$809,64 | 1.871.531.237 DCY |
| 957 |  Crypto Sports CSPN | US$0,4472 | -13,94% | -16,93% | US$613.269 | US$505,56 | 1.371.404 CSPN |
| 958 |  Autonio NIO | US$0,007288 | -2,96% | -0,30% | US$611.798 | US$7.259,23 | 83.944.750 NIO |
| 959 |  DEEX DEEX | US$0,01062 | 0,84% | 12,10% | US$600.160 | US$4.316,44 | 56.528.700 DEEX |
| 960 |  Flash FLASH | US$0,0006609 | -86,43% | -74,12% | US$594.793 | US$230.905 | 900.000.000 FLASH |
| 961 |  uPlexa UPX | US$0,0003969 | -2,98% | 20,94% | US$591.137 | US$7.437,86 | 1.489.337.302 UPX |
| 962 |  SnowGem XSG | US$0,05187 | -5,31% | -16,53% | US$589.097 | US$78.461,19 | 11.356.232 XSG |
| 963 |  Truegame TGAME | US$0,007113 | -1,17% | -5,53% | US$587.339 | US$50.826,74 | 82.575.464 TGAME |
| 964 |  BlitzPredict XBP | US$0,001581 | -7,41% | 1,62% | US$585.870 | US$26.818,24 | 370.569.838 XBP |
| 965 |  LatiumX LATX | US$0,005525 | -11,40% | -10,37% | US$578.904 | US$58.481,90 | 104.787.836 LATX |
| 966 |  Faceter FACE | US$0,001219 | -3,34% | 3,89% | US$573.821 | US$2.889,34 | 470.623.560 FACE |
| 967 |  FantasyGold FGC | US$0,03567 | 68,27% | 85,67% | US$566.964 | US$3.597,08 | 15.893.030 FGC |
| 968 |  Eroscoin ERO | US$0,003024 | -2,99% | -15,43% | US$564.679 | US$1.324,33 | 186.744.000 ERO |
| 969 |  ATBCoin ATB | US$0,01341 | 6,15% | 5,34% | US$563.695 | US$2.327.495 | 42.038.227 ATB |
| 970 |  Origin Sport ORS | US$0,007234 | -8,76% | 12,28% | US$552.633 | US$2.374.855 | 76.388.858 ORS |
| 971 |  Formosa Financial FMF | US$0,0006051 | -4,25% | -7,64% | US$551.784 | US$20.836,50 | 911.833.321 FMF |
| 972 |  TraDove B2BCoin BBC | US$0,001103 | 7,26% | 2,39% | US$551.381 | US$13.258,12 | 500.000.000 BBC |
| 973 |  Conceal CCX | US$0,1460 | -1,42% | 24,49% | US$546.758 | US$13.853,60 | 3.745.453 CCX |
| 974 |  Lethean LTHN | US$0,0008220 | 5,74% | -3,79% | US$544.703 | US$1.270,71 | 662.675.135 LTHN |
| 975 |  Coin Lion LION | US$0,01689 | 0,73% | -4,41% | US$544.358 | US$4.464,49 | 32.226.096 LION |
| 976 |  Thrive Token THRT | US$0,005246 | -35,81% | -52,86% | US$541.524 | US$12.838,93 | 103.218.268 THRT |
| 977 |  Debitum DEB | US$0,002708 | -4,12% | 10,06% | US$540.656 | US$4.323,45 | 199.645.716 DEB |
| 978 |  1World 1WO | US$0,02566 | -4,77% | 26,49% | US$538.308 | US$10.256,14 | 20.981.451 1WO |
| 979 |  PlatonCoin PLTC | US$0,2330 | 39,89% | 19,35% | US$534.246 | US$149.151 | 2.293.358 PLTC |
| 980 |  Chimpion BNANA | US$0,1295 | 9,35% | 7,08% | US$533.224 | US$30.814,26 | 4.116.630 BNANA |
| 981 |  MinexCoin MNX | US$0,09444 | -2,77% | -24,35% | US$533.188 | US$13.863,80 | 5.646.069 MNX |
| 982 |  MetaMorph METM | US$0,004222 | 21,37% | 14,30% | US$520.676 | US$45.732,46 | 123.318.123 METM |
| 983 |  HappyPay HPAY | US$0,02603 | -18,20% | 15,53% | US$518.173 | US$625,71 | 19.905.556 HPAY |
| 984 |  Stronghold Token SHX | US$0,0004990 | -4,89% | 13,96% | US$515.247 | US$75.826,77 | 1.032.478.474 SHX |
| 985 |  Commercium CMM | US$0,01186 | 2,33% | 8,06% | US$513.231 | US$5.419,89 | 43.272.774 CMM |
| 986 |  Alchemint Standards SDS | US$0,001584 | 45,69% | 58,12% | US$503.771 | US$13.213,36 | 317.946.798 SDS |
| 987 |  eBitcoin EBTC | US$0,02658 | -4,26% | -3,60% | US$502.379 | US$28.170,70 | 18.897.126 EBTC |
| 988 |  Mao Zedong MAO | US$0,07883 | -0,12% | 11,91% | US$500.047 | US$727,88 | 6.343.565 MAO |
| 989 |  Sharpay S | US$0,0004847 | 0,59% | 2,77% | US$496.946 | US$7.379,28 | 1.025.302.597 S |
| 990 |  HBZ coin HBZ | US$0,0005220 | 0,58% | 16,48% | US$493.494 | US$71.337,26 | 945.301.957 HBZ |
| 991 |  IDEX Membership IDXM | US$245,96 | -5,12% | 4,61% | US$491.911 | US$1.339,28 | 2.000 IDXM |
| 992 |  Zippie ZIPT | US$0,001807 | -11,79% | -28,26% | US$489.936 | US$1.417,05 | 271.196.892 ZIPT |
| 993 |  HeartBout HB | US$0,009179 | -0,63% | 2,94% | US$488.274 | US$2.722,95 | 53.195.267 HB |
| 994 |  Timicoin TMC | US$0,001510 | -8,00% | -17,49% | US$478.939 | US$1.387,13 | 317.149.560 TMC |
| 995 |  Relex RLX | US$0,0002609 | -7,74% | 23,53% | US$478.799 | US$1.671,25 | 1.835.073.937 RLX |
| 996 |  Fox Trading FOXT | US$0,05139 | -4,91% | -1,62% | US$468.055 | US$203.765 | 9.107.035 FOXT |
| 997 |  OptiToken OPTI | US$0,01754 | -2,10% | -26,48% | US$466.159 | US$27.045,77 | 26.575.059 OPTI |
| 998 |  Blockport BPT | US$0,008576 | -5,68% | 20,05% | US$458.005 | US$8.301,45 | 53.402.933 BPT |
| 999 |  VeriSafe VSF | US$0,00004197 | -37,36% | -7,49% | US$456.661 | US$2.056,76 | 10.880.544.815 VSF |
| 1000 |  Pylon Network PYLNT | US$1,08 | -5,43% | 24,34% | US$455.457 | US$150.468 | 422.010 PYLNT |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.