Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eXPerience Chain XPC | US$0,00001513 | -7,65% | 9,95% | US$1.378.295 | US$22.704,60 | 91.090.814.961 XPC |
| 802 |  Friendz FDZ | US$0,002900 | -17,11% | -16,39% | US$1.370.087 | US$77.695,69 | 472.404.195 FDZ |
| 803 |  Essentia ESS | US$0,001649 | -6,48% | 48,70% | US$1.363.000 | US$110.997 | 826.440.014 ESS |
| 804 |  Kuai Token KT | US$0,1430 | 0,09% | 3,61% | US$1.360.276 | US$7.190.261 | 9.512.850 KT |
| 805 |  Swarm City SWT | US$0,1605 | 1,72% | -0,22% | US$1.359.939 | US$14.840,17 | 8.472.925 SWT |
| 806 |  Education Ecosystem LEDU | US$0,006169 | -0,94% | 4,90% | US$1.343.623 | US$28.546,56 | 217.789.857 LEDU |
| 807 |  IONChain IONC | US$0,01104 | -8,26% | -0,14% | US$1.338.131 | US$651.570 | 121.180.605 IONC |
| 808 |  Blocktrade Token BTT | US$0,02417 | -5,10% | -20,38% | US$1.337.334 | US$753,67 | 55.323.643 BTT |
| 809 |  IQeon IQN | US$0,4814 | 0,71% | 1,69% | US$1.336.118 | US$2.056,35 | 2.775.277 IQN |
| 810 |  Alphacat ACAT | US$0,0004752 | 7,42% | 20,22% | US$1.326.143 | US$97.886,03 | 2.790.428.084 ACAT |
| 811 |  Musicoin MUSIC | US$0,0008220 | -8,16% | -6,96% | US$1.324.337 | US$7.456,74 | 1.611.163.202 MUSIC |
| 812 |  Bounty0x BNTY | US$0,005673 | -6,61% | 5,27% | US$1.320.208 | US$53.295,77 | 232.720.097 BNTY |
| 813 |  OracleChain OCT | US$0,04395 | 12,63% | 12,86% | US$1.318.628 | US$598.402 | 30.000.000 OCT |
| 814 |  Quasarcoin QAC | US$0,007778 | 0,50% | -0,69% | US$1.308.890 | US$4.369,94 | 168.281.496 QAC |
| 815 |  Bitcoin Private BTCP | US$0,2767 | -12,76% | 13,11% | US$1.300.853 | US$118.846 | 4.700.924 BTCP |
| 816 |  RED RED | US$0,009995 | 2,10% | 18,26% | US$1.299.297 | US$6.918,46 | 130.000.009 RED |
| 817 |  Qbao QBT | US$0,01976 | 0,05% | 1,34% | US$1.291.447 | US$75.120,09 | 65.351.403 QBT |
| 818 |  Flixxo FLIXX | US$0,01618 | 6,77% | 24,09% | US$1.288.550 | US$6.868,49 | 79.623.675 FLIXX |
| 819 |  Ink Protocol XNK | US$0,004328 | 2,13% | -22,07% | US$1.281.793 | US$170.377 | 296.187.064 XNK |
| 820 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02470 | -12,05% | -35,04% | US$1.267.908 | US$3.365,06 | 51.330.535 C8 |
| 821 |  ONOToken ONOT | US$0,00007591 | -14,56% | -6,31% | US$1.263.842 | US$718,45 | 16.648.283.977 ONOT |
| 822 |  RightMesh RMESH | US$0,01830 | -7,07% | -20,08% | US$1.262.761 | US$5.478,91 | 69.014.900 RMESH |
| 823 |  PUBLYTO Token PUB | US$0,0008402 | 15,92% | 3,97% | US$1.258.351 | US$245.286 | 1.497.764.594 PUB |
| 824 |  Sharder SS | US$0,004421 | 0,18% | 41,52% | US$1.252.403 | US$403.589 | 283.282.765 SS |
| 825 |  Yocoin YOC | US$0,003369 | -1,40% | 33,08% | US$1.245.215 | US$2.537,65 | 369.659.255 YOC |
| 826 |  Omni OMNI | US$2,21 | 8,38% | 6,38% | US$1.241.001 | US$9.412,30 | 562.139 OMNI |
| 827 |  Winco WCO | US$0,002581 | -41,80% | -24,69% | US$1.240.021 | US$8.855,03 | 480.481.178 WCO |
| 828 |  Stox STX | US$0,02319 | -1,38% | 7,31% | US$1.229.904 | US$23.486,02 | 53.046.548 STX |
| 829 |  Banca BANCA | US$0,00006854 | -3,90% | 4,08% | US$1.228.738 | US$20.605,90 | 17.926.481.684 BANCA |
| 830 |  Bulwark BWK | US$0,06436 | 36,61% | 54,04% | US$1.221.914 | US$2.762,48 | 18.985.398 BWK |
| 831 |  Rapids RPD | US$0,0001943 | 8,47% | 7,68% | US$1.216.679 | US$11.046,29 | 6.261.301.066 RPD |
| 832 |  X-CASH XCASH | US$0,00003366 | -0,51% | 29,85% | US$1.215.747 | US$9.530,70 | 36.118.797.949 XCASH |
| 833 |  Internet of People IOP | US$0,09178 | 2,81% | -4,44% | US$1.214.243 | US$216.328 | 13.230.344 IOP |
| 834 |  GeoCoin GEO | US$0,3782 | -4,88% | -12,31% | US$1.202.856 | US$759,50 | 3.180.551 GEO |
| 835 |  BitcoinZ BTCZ | US$0,0002610 | 6,68% | 0,81% | US$1.196.339 | US$2.169,01 | 4.583.370.870 BTCZ |
| 836 |  WebDollar WEBD | US$0,0002293 | 4,53% | 13,09% | US$1.192.871 | US$13.254,85 | 5.202.508.871 WEBD |
| 837 |  DIMCOIN DIM | US$0,0005653 | -70,08% | -53,67% | US$1.188.496 | US$586,96 | 2.102.483.276 DIM |
| 838 |  Credit Tag Chain CTC | US$0,02172 | -3,77% | -1,43% | US$1.179.239 | US$131.348 | 54.287.604 CTC |
| 839 |  Linfinity LFC | US$0,001303 | -1,22% | 1,63% | US$1.175.449 | US$48.483,27 | 901.933.702 LFC |
| 840 |  DOS Network DOS | US$0,01218 | -5,45% | -15,03% | US$1.165.903 | US$286.880 | 95.700.000 DOS |
| 841 |  MTC Mesh Network MTC | US$0,003676 | -11,34% | -17,55% | US$1.151.490 | US$113.542 | 313.222.530 MTC |
| 842 |  PikcioChain PKC | US$0,02461 | 28,32% | 61,24% | US$1.144.675 | US$1.135,81 | 46.503.630 PKC |
| 843 |  Matryx MTX | US$0,04920 | 2,63% | -0,68% | US$1.142.546 | US$98.326,80 | 23.224.303 MTX |
| 844 |  Ifoods Chain IFOOD | US$0,0004561 | -6,90% | 155,96% | US$1.140.367 | US$53.544,66 | 2.499.999.990 IFOOD |
| 845 |  Energo TSL | US$0,001891 | -0,78% | 7,85% | US$1.139.367 | US$85.810,64 | 602.378.920 TSL |
| 846 |  Pirl PIRL | US$0,02435 | 4,18% | 1,73% | US$1.132.343 | US$2.882,00 | 46.510.917 PIRL |
| 847 |  HOQU HQX | US$0,006644 | -0,49% | -14,16% | US$1.123.852 | US$109.842 | 169.144.018 HQX |
| 848 |  ATLANT ATL | US$0,02073 | -2,48% | -8,16% | US$1.122.910 | US$983,84 | 54.175.041 ATL |
| 849 |  Serve SERV | US$0,02474 | -2,61% | -17,98% | US$1.116.477 | US$99.689,63 | 45.125.741 SERV |
| 850 |  QuadrantProtocol EQUAD | US$0,003172 | -5,89% | 1,54% | US$1.110.735 | US$358.425 | 350.163.509 EQUAD |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.