Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MidasProtocol MAS | US$0,007219 | 8,65% | 22,42% | US$2.131.298 | US$61.759,90 | 295.250.000 MAS |
| 702 |  ALIS ALIS | US$0,05433 | -1,80% | 12,65% | US$2.125.854 | US$546,36 | 39.126.863 ALIS |
| 703 |  Winding Tree LIF | US$0,09928 | -1,33% | 9,37% | US$2.120.325 | US$1.492,94 | 21.357.927 LIF |
| 704 |  Rate3 RTE | US$0,002370 | -1,14% | 4,56% | US$2.107.456 | US$319.800 | 889.382.388 RTE |
| 705 |  HashCoin HSC | US$0,0001636 | 4,43% | 8,63% | US$2.105.176 | US$52.187,15 | 12.863.911.326 HSC |
| 706 |  Datum DAT | US$0,002101 | 1,39% | -2,13% | US$2.102.303 | US$82.848,28 | 1.000.435.124 DAT |
| 707 |  Zeusshield ZSC | US$0,001800 | 2,48% | 3,99% | US$2.075.949 | US$44.470,91 | 1.153.170.765 ZSC |
| 708 |  Upfiring UFR | US$0,09572 | 12,98% | -1,53% | US$2.067.577 | US$9.592,12 | 21.600.000 UFR |
| 709 |  Nasdacoin NSD | US$0,1030 | -24,69% | -38,69% | US$2.066.468 | US$334.213 | 20.053.310 NSD |
| 710 |  Blockparty (BOXX Token) BOXX | US$0,08304 | 0,66% | -1,92% | US$2.061.959 | US$3.366,44 | 24.832.374 BOXX |
| 711 |  Tolar TOL | US$0,008372 | -2,54% | 5,24% | US$2.052.378 | US$402.976 | 245.146.600 TOL |
| 712 |  Cappasity CAPP | US$0,003841 | -4,83% | 1,47% | US$2.046.680 | US$55.037,39 | 532.799.149 CAPP |
| 713 |  Howdoo UDOO | US$0,01218 | -15,18% | -22,74% | US$2.039.903 | US$230.599 | 167.512.217 UDOO |
| 714 |  Novacoin NVC | US$0,8723 | 1,09% | 6,42% | US$2.037.414 | US$1.407,59 | 2.335.757 NVC |
| 715 |  Ubex UBEX | US$0,0006564 | 5,00% | 20,10% | US$2.034.818 | US$300.687 | 3.099.943.986 UBEX |
| 716 |  Acute Angle Cloud AAC | US$0,008104 | -0,85% | -0,52% | US$2.025.999 | US$4.375.224 | 250.000.000 AAC |
| 717 |  FuzeX FXT | US$0,002478 | -2,94% | 17,55% | US$2.017.062 | US$44.192,88 | 813.878.329 FXT |
| 718 |  Moneytoken IMT | US$0,0002133 | 3,76% | 3,02% | US$2.011.903 | US$8.253,43 | 9.430.337.527 IMT |
| 719 |  Mysterium MYST | US$0,08481 | 15,98% | 11,22% | US$2.007.737 | US$2.703,44 | 23.672.502 MYST |
| 720 |  WeTrust TRST | US$0,02178 | 8,72% | 20,10% | US$2.006.545 | US$5.492,23 | 92.147.500 TRST |
| 721 |  ProChain PRA | US$0,04047 | -5,62% | 53,00% | US$2.005.773 | US$358.598 | 49.562.749 PRA |
| 722 |  Nebula AI NBAI | US$0,001594 | 1,00% | 9,44% | US$2.000.148 | US$3.524,78 | 1.254.943.205 NBAI |
| 723 |  Open Platform OPEN | US$0,002775 | 0,70% | 7,02% | US$1.995.266 | US$5.860,13 | 718.950.534 OPEN |
| 724 |  SIBCoin SIB | US$0,1118 | -2,53% | -11,11% | US$1.970.527 | US$44.210,20 | 17.623.116 SIB |
| 725 |  Experience Points XP | US$0,000007068 | 3,98% | 9,55% | US$1.962.797 | US$3.741,78 | 277.692.652.104 XP |
| 726 |  Denarius D | US$0,3409 | -8,36% | 56,67% | US$1.952.327 | US$27.224,66 | 5.726.315 D |
| 727 |  Plair PLA | US$0,00009827 | -3,05% | 6,70% | US$1.951.428 | US$49.955,90 | 19.858.508.800 PLA |
| 728 |  STK STK | US$0,005669 | -1,09% | 0,99% | US$1.950.046 | US$37.420,12 | 343.971.372 STK |
| 729 |  Scopuly SKY | US$0,0009225 | -2,21% | 55,12% | US$1.949.883 | US$3.744,86 | 2.113.790.933 SKY |
| 730 |  Vodi X VDX | US$0,009453 | -1,04% | 8,64% | US$1.946.469 | US$364.917 | 205.908.476 VDX |
| 731 |  Sense SENSE | US$0,005275 | 8,20% | 3,16% | US$1.946.419 | US$7.004,73 | 368.960.949 SENSE |
| 732 |  Dynamic DYN | US$0,1383 | 1,20% | 5,72% | US$1.940.759 | US$9.846,76 | 14.029.056 DYN |
| 733 |  ATC Coin ATCC | US$0,005915 | -3,07% | -9,23% | US$1.935.994 | US$23.468,55 | 327.294.744 ATCC |
| 734 |  Decision Token HST | US$0,05970 | -1,84% | -13,27% | US$1.911.821 | US$68.080,71 | 32.025.998 HST |
| 735 |  Spectre.ai Utility Token SXUT | US$0,07771 | -0,93% | -24,94% | US$1.906.226 | US$542,60 | 24.529.558 SXUT |
| 736 |  Pundi X NEM NPXSXEM | US$0,0007819 | 2,98% | 14,20% | US$1.903.759 | US$1.158.232 | 2.434.893.062 NPXSXEM |
| 737 |  indaHash IDH | US$0,004733 | -12,54% | -2,06% | US$1.892.811 | US$1.889,10 | 399.936.259 IDH |
| 738 |  NOW Token NOW | US$0,02875 | 35,86% | 69,79% | US$1.889.811 | US$36.220,34 | 65.732.008 NOW |
| 739 |  Curecoin CURE | US$0,07785 | -3,95% | -9,84% | US$1.881.704 | US$5.472,04 | 24.171.511 CURE |
| 740 |  Semux SEM | US$0,1730 | 0,92% | 21,53% | US$1.878.174 | US$90.938,22 | 10.854.935 SEM |
| 741 |  ION ION | US$0,1307 | 2,35% | -3,47% | US$1.876.778 | US$52.522,78 | 14.363.726 ION |
| 742 |  Snetwork SNET | US$0,01238 | 1,10% | 5,45% | US$1.875.805 | US$135.910 | 151.503.735 SNET |
| 743 |  Expanse EXP | US$0,1779 | 2,12% | 1,86% | US$1.866.933 | US$13.903,05 | 10.495.278 EXP |
| 744 |  Liquidity Network LQD | US$0,04282 | -2,03% | 1,80% | US$1.855.542 | US$236.406 | 43.334.645 LQD |
| 745 |  AidCoin AID | US$0,04063 | -3,40% | -15,31% | US$1.854.636 | US$14.519,69 | 45.647.599 AID |
| 746 |  DACSEE DACS | US$0,002457 | -29,86% | -29,08% | US$1.852.944 | US$1.225,72 | 754.150.223 DACS |
| 747 |  GINcoin GIN | US$0,2922 | 7,84% | 15,85% | US$1.837.180 | US$15.780,42 | 6.287.962 GIN |
| 748 |  PAL Network PAL | US$0,004181 | -0,18% | -5,90% | US$1.833.565 | US$90.774,92 | 438.524.050 PAL |
| 749 |  aXpire AXPR | US$0,006403 | -5,52% | 1,48% | US$1.817.811 | US$3.852,11 | 283.900.475 AXPR |
| 750 |  Databroker DTX | US$0,02424 | -1,59% | -8,88% | US$1.811.838 | US$133.423 | 74.747.068 DTX |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.