Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  nOS NOS | US$0,04102 | 7,37% | 24,79% | US$4.204.230 | US$40.446,14 | 102.500.000 NOS |
| 552 |  bitUSD BITUSD | US$1,02 | -0,32% | 0,20% | US$4.187.550 | US$11.603,40 | 4.092.050 BITUSD |
| 553 |  QChi QCH | US$0,1297 | -2,30% | -8,38% | US$4.185.219 | US$152.455 | 32.278.982 QCH |
| 554 |  Edge DADI | US$0,05559 | -1,95% | 6,04% | US$4.183.960 | US$246.504 | 75.259.032 DADI |
| 555 |  ECC ECC | US$0,0001672 | 2,74% | 8,04% | US$4.179.307 | US$642,21 | 25.000.000.000 ECC |
| 556 |  Safe Haven SHA | US$0,001386 | -1,76% | 0,00% | US$4.166.576 | US$109.186 | 3.005.855.396 SHA |
| 557 |  NAGA NGC | US$0,05805 | -0,75% | 5,46% | US$4.148.156 | US$34.806,96 | 71.458.218 NGC |
| 558 |  Phantasma SOUL | US$0,07064 | 5,34% | 22,43% | US$4.120.560 | US$244.161 | 58.332.939 SOUL |
| 559 |  sUSD SUSD | US$0,9681 | -0,93% | 0,08% | US$4.082.086 | US$24.729,53 | 4.216.499 SUSD |
| 560 |  PTON PTON | US$0,0005375 | 15,26% | 7,97% | US$4.062.930 | US$52.775,44 | 7.559.004.548 PTON |
| 561 |  COS COS | US$0,03374 | -0,47% | -6,04% | US$4.027.294 | US$40.634,38 | 119.372.705 COS |
| 562 |  Cashbery Coin CBC | US$0,06102 | 0,86% | -3,06% | US$4.025.150 | US$9.248,86 | 65.962.815 CBC |
| 563 |  DAEX DAX | US$0,01125 | -11,64% | 8,46% | US$3.988.644 | US$2.620.623 | 354.666.702 DAX |
| 564 |  KickToken KICK | US$0,003083 | 2,48% | 3,62% | US$3.978.585 | US$494.901 | 1.290.488.339 KICK |
| 565 |  SIX SIX | US$0,01445 | -3,26% | -2,25% | US$3.956.643 | US$234.253 | 273.776.596 SIX |
| 566 |  Radium RADS | US$1,05 | 4,70% | 3,49% | US$3.927.106 | US$5.367,53 | 3.745.435 RADS |
| 567 |  Constellation DAG | US$0,003776 | -0,73% | 35,21% | US$3.910.613 | US$187.877 | 1.035.713.603 DAG |
| 568 |  BitMart Token BMX | US$0,02853 | 1,22% | 7,53% | US$3.907.568 | US$1.109.844 | 136.967.683 BMX |
| 569 |  Polis POLIS | US$0,6099 | -7,89% | -10,37% | US$3.882.350 | US$15.539,45 | 6.365.709 POLIS |
| 570 |  Morpheus Labs MITX | US$0,01885 | -2,35% | 8,30% | US$3.875.058 | US$73.625,32 | 205.577.285 MITX |
| 571 |  CloakCoin CLOAK | US$0,7296 | -17,51% | 1,25% | US$3.867.402 | US$550.656 | 5.300.583 CLOAK |
| 572 |  Flowchain FLC | US$5,60 | -4,18% | 4,94% | US$3.864.496 | US$677.013 | 690.073 FLC |
| 573 |  Diamond DMD | US$1,19 | 2,06% | 9,82% | US$3.861.127 | US$1.546,76 | 3.234.691 DMD |
| 574 |  DeepOnion ONION | US$0,2387 | -4,18% | 6,66% | US$3.846.696 | US$17.444,35 | 16.117.126 ONION |
| 575 |  FintruX Network FTX | US$0,04049 | -4,99% | 4,21% | US$3.846.517 | US$25.409,36 | 95.000.000 FTX |
| 576 |  VNT Chain VNT | US$0,003000 | 1,38% | -17,02% | US$3.838.078 | US$269.631 | 1.279.223.075 VNT |
| 577 |  AIDUS TOKEN AIDUS | US$0,02359 | 0,38% | 4,32% | US$3.774.702 | US$1.552.162 | 160.000.000 AIDUS |
| 578 |  Hashgard GARD | US$0,00007576 | 1,25% | -0,10% | US$3.762.690 | US$606.969 | 49.666.738.225 GARD |
| 579 |  SpankChain SPANK | US$0,01252 | 8,36% | -16,18% | US$3.757.605 | US$5.893,16 | 300.043.386 SPANK |
| 580 |  SpaceChain SPC | US$0,007215 | -1,10% | -2,94% | US$3.722.276 | US$464.289 | 515.923.518 SPC |
| 581 |  Wowbit WWB | US$0,01339 | -3,61% | 6,39% | US$3.720.161 | US$663.633 | 277.777.778 WWB |
| 582 |  ColossusXT COLX | US$0,0003288 | 1,02% | -7,15% | US$3.708.576 | US$1.592,25 | 11.279.453.539 COLX |
| 583 |  Traceability Chain TAC | US$0,006128 | 2,78% | 13,28% | US$3.700.984 | US$23.484,83 | 603.951.941 TAC |
| 584 |  Crown CRW | US$0,1646 | -1,04% | 1,67% | US$3.682.569 | US$3.151,58 | 22.369.729 CRW |
| 585 |  XMax XMX | US$0,0003182 | -1,40% | -4,55% | US$3.628.110 | US$347.020 | 11.402.977.625 XMX |
| 586 |  Global Cryptocurrency GCC | US$0,002877 | 13,23% | 19,06% | US$3.615.235 | US$1.881,16 | 1.256.635.763 GCC |
| 587 |  NativeCoin N8V | US$0,1956 | 10,19% | -2,87% | US$3.605.657 | US$2.451,13 | 18.430.975 N8V |
| 588 |  SINOVATE SIN | US$0,005590 | 5,60% | -17,94% | US$3.594.340 | US$33.562,84 | 642.974.411 SIN |
| 589 |  Ulord UT | US$0,03923 | -2,42% | -0,57% | US$3.580.755 | US$436.494 | 91.272.647 UT |
| 590 |  Brickblock BBK | US$0,04762 | 10,22% | 41,61% | US$3.578.113 | US$32.363,55 | 75.131.283 BBK |
| 591 |  Unikoin Gold UKG | US$0,02482 | -1,95% | -1,07% | US$3.569.325 | US$7.452,68 | 143.822.371 UKG |
| 592 |  VeriCoin VRC | US$0,1119 | 0,67% | -4,54% | US$3.552.297 | US$113.077 | 31.754.599 VRC |
| 593 |  I/O Coin IOC | US$0,2030 | 27,15% | 26,33% | US$3.551.314 | US$62.022,74 | 17.491.738 IOC |
| 594 |  Lamden TAU | US$0,02468 | 1,96% | 11,87% | US$3.510.133 | US$4.561,59 | 142.215.728 TAU |
| 595 |  carVertical CV | US$0,0004547 | 1,59% | 15,08% | US$3.507.325 | US$7.402,57 | 7.713.525.754 CV |
| 596 |  Haven Protocol XHV | US$0,4456 | -0,61% | 30,01% | US$3.497.431 | US$270.164 | 7.849.101 XHV |
| 597 |  Hi Mutual Society HMC | US$0,008633 | -1,30% | 61,32% | US$3.488.425 | US$167.858 | 404.100.000 HMC |
| 598 |  Olive OLE | US$0,01258 | -0,31% | 5,35% | US$3.483.707 | US$9.340,83 | 277.007.242 OLE |
| 599 |  ZPER ZPR | US$0,002703 | -4,16% | -12,18% | US$3.437.088 | US$7.254,01 | 1.271.664.951 ZPR |
| 600 |  VINchain VIN | US$0,007060 | -9,68% | 16,56% | US$3.389.705 | US$245.034 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.