Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MARK.SPACE MRK | US$0,004402 | -2,61% | -8,07% | US$3.361.840 | US$149.161 | 763.655.757 MRK |
| 602 |  Diamond Platform Token DPT | US$9,31 | -6,62% | 1,90% | US$3.356.687 | US$40.147,79 | 360.453 DPT |
| 603 |  DecentBet DBET | US$0,01779 | 6,78% | -11,49% | US$3.355.500 | US$1.909,47 | 188.632.590 DBET |
| 604 |  Cloudbric CLB | US$0,008243 | -15,22% | -18,46% | US$3.336.369 | US$248.604 | 404.774.749 CLB |
| 605 |  DAO.Casino BET | US$0,01989 | 6,43% | 27,85% | US$3.326.302 | US$2.464,55 | 167.270.821 BET |
| 606 |  TV-TWO TTV | US$0,007891 | -2,04% | 212,46% | US$3.309.959 | US$2.053,33 | 419.461.649 TTV |
| 607 |  MIR COIN MIR | US$0,005297 | -2,48% | -4,98% | US$3.284.068 | US$323.537 | 620.041.495 MIR |
| 608 |  FairCoin FAIR | US$0,06162 | -26,90% | 2,62% | US$3.277.896 | US$1.443,96 | 53.193.831 FAIR |
| 609 |  SPINDLE SPD | US$0,001037 | -6,57% | -0,04% | US$3.277.766 | US$52.139,45 | 3.160.236.136 SPD |
| 610 |  0Chain ZCN | US$0,08094 | -5,33% | -5,26% | US$3.247.056 | US$23.684,14 | 40.116.166 ZCN |
| 611 |  Peerplays PPY | US$0,7200 | -2,95% | -1,33% | US$3.241.098 | US$119.948 | 4.501.541 PPY |
| 612 |  BABB BAX | US$0,0001542 | 1,00% | 13,49% | US$3.237.645 | US$31.628,18 | 20.999.999.999 BAX |
| 613 |  PIBBLE PIB | US$0,0005159 | -7,20% | 10,29% | US$3.223.409 | US$215.983 | 6.248.687.954 PIB |
| 614 |  PolySwarm NCT | US$0,002063 | -5,55% | -1,56% | US$3.189.637 | US$224.884 | 1.546.457.130 NCT |
| 615 |  Dignity DIG | US$0,006083 | 5,78% | 49,01% | US$3.181.611 | US$76.189,46 | 523.036.421 DIG |
| 616 |  Eden EDN | US$0,005264 | 3,69% | 19,81% | US$3.158.585 | US$279.456 | 600.000.000 EDN |
| 617 |  Vanta Network VANTA | US$0,001118 | -0,93% | -13,01% | US$3.143.911 | US$1.250.361 | 2.812.526.833 VANTA |
| 618 |  Equal EQL | US$0,007540 | 41,20% | 597,50% | US$3.134.795 | US$196.490 | 415.779.688 EQL |
| 619 |  Hiveterminal Token HVN | US$0,007637 | 7,69% | 27,00% | US$3.133.386 | US$9.566,81 | 410.288.182 HVN |
| 620 |  Wibson WIB | US$0,001224 | -10,24% | -11,77% | US$3.120.729 | US$8.881,51 | 2.549.922.524 WIB |
| 621 |  AMLT AMLT | US$0,01323 | 8,12% | 24,67% | US$3.116.721 | US$3.108,25 | 235.559.004 AMLT |
| 622 |  Lition LIT | US$0,1252 | 10,06% | 33,97% | US$3.108.289 | US$989.112 | 24.822.438 LIT |
| 623 |  TE-FOOD TFD | US$0,006065 | -6,25% | -9,03% | US$3.091.353 | US$23.068,81 | 509.716.778 TFD |
| 624 |  HTMLCOIN HTML | US$0,00005811 | -2,95% | -3,04% | US$3.083.581 | US$11.520,99 | 53.067.332.240 HTML |
| 625 |  Dimecoin DIME | US$0,000005691 | 12,79% | 13,61% | US$3.068.016 | US$685,61 | 539.096.740.560 DIME |
| 626 |  Myriad XMY | US$0,001827 | -0,18% | 2,35% | US$3.061.239 | US$3.017,63 | 1.675.317.750 XMY |
| 627 |  ICE ROCK MINING ROCK2 | US$0,1932 | 0,18% | -21,13% | US$3.037.579 | US$52.651,94 | 15.721.272 ROCK2 |
| 628 |  PotCoin POT | US$0,01365 | -0,10% | 3,54% | US$3.034.541 | US$8.339,79 | 222.261.501 POT |
| 629 |  Covesting COV | US$0,1682 | -5,82% | -4,93% | US$3.027.687 | US$26.231,12 | 18.000.000 COV |
| 630 |  PAC Global PAC | US$0,0004254 | -6,43% | -30,76% | US$3.013.164 | US$68.446,93 | 7.083.179.809 PAC |
| 631 |  Observer OBSR | US$0,002247 | 17,88% | 9,33% | US$3.008.626 | US$379.834 | 1.338.928.788 OBSR |
| 632 |  SelfSell SSC | US$0,007692 | -7,42% | 91,20% | US$2.999.820 | US$5.856.803 | 390.000.000 SSC |
| 633 |  Optimal Shelf Availability Token OSA | US$0,002157 | -1,56% | 26,75% | US$2.998.357 | US$98.376,27 | 1.389.796.615 OSA |
| 634 |  OTOCASH OTO | US$0,1406 | 1,02% | 11,59% | US$2.996.113 | US$2.108,37 | 21.315.864 OTO |
| 635 |  CVCoin CVN | US$0,2376 | -0,76% | 4,92% | US$2.941.177 | US$564.277 | 12.380.890 CVN |
| 636 |  Noku NOKU | US$0,1237 | -0,11% | -13,39% | US$2.940.681 | US$7.092,40 | 23.777.028 NOKU |
| 637 |  Kambria KAT | US$0,002384 | 4,96% | 12,80% | US$2.933.619 | US$127.800 | 1.230.544.848 KAT |
| 638 |  Footballcoin XFC | US$0,007828 | 0,17% | 4,65% | US$2.933.026 | US$4.339,38 | 374.660.526 XFC |
| 639 |  SureRemit RMT | US$0,005850 | -7,81% | -19,42% | US$2.924.847 | US$18.325,50 | 500.000.000 RMT |
| 640 |  Xaurum XAUR | US$0,03316 | 2,80% | 8,19% | US$2.872.954 | US$9.707,29 | 86.642.920 XAUR |
| 641 |  Change CAG | US$0,09053 | -1,57% | 8,17% | US$2.867.470 | US$2.722,21 | 31.673.646 CAG |
| 642 |  YEE YEE | US$0,002094 | -1,47% | -1,03% | US$2.858.982 | US$267.272 | 1.365.218.125 YEE |
| 643 |  CanYaCoin CAN | US$0,05746 | 35,40% | 55,00% | US$2.851.466 | US$159.956 | 49.628.041 CAN |
| 644 |  Peculium PCL | US$0,001400 | -0,06% | 5,68% | US$2.851.082 | US$100.664 | 2.037.152.634 PCL |
| 645 |  UpToken UP | US$0,01932 | -7,74% | 2,34% | US$2.825.741 | US$534.515 | 146.288.250 UP |
| 646 |  NeoWorld Cash NASH | US$0,0002039 | -15,22% | -2,63% | US$2.810.620 | US$347.351 | 13.785.707.294 NASH |
| 647 |  GoCrypto Token GOC | US$0,02009 | 0,20% | 8,24% | US$2.808.830 | US$236.978 | 139.828.356 GOC |
| 648 |  HorusPay HORUS | US$0,003196 | 12,20% | 7,47% | US$2.789.637 | US$859,90 | 872.861.114 HORUS |
| 649 |  NANJCOIN NANJ | US$0,0001438 | -13,74% | -7,18% | US$2.783.429 | US$5.562,10 | 19.361.889.557 NANJ |
| 650 |  EvenCoin EVN | US$0,1166 | -6,96% | -40,19% | US$2.770.514 | US$1.280.773 | 23.752.959 EVN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.