Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$0,4446 | -5,53% | 19,72% | US$5.063.781 | US$5.525,35 | 11.388.258 GET |
| 502 |  LoyalCoin LYL | US$0,0009388 | -3,01% | -3,44% | US$5.026.017 | US$341.278 | 5.353.626.190 LYL |
| 503 |  HashBX HBX | US$0,01229 | -6,92% | -9,33% | US$4.990.195 | US$266.249 | 405.901.089 HBX |
| 504 |  SunContract SNC | US$0,04054 | -1,82% | 4,76% | US$4.975.097 | US$626.140 | 122.707.503 SNC |
| 505 |  Fortuna FOTA | US$0,01035 | -0,67% | 7,11% | US$4.968.904 | US$1.013.233 | 479.997.016 FOTA |
| 506 |  Waves Community Token WCT | US$0,4985 | -3,63% | -2,95% | US$4.967.146 | US$30.022,55 | 9.964.577 WCT |
| 507 |  Zeepin ZPT | US$0,009915 | -6,02% | -13,63% | US$4.957.379 | US$191.130 | 500.000.000 ZPT |
| 508 |  Zebi Token ZEBI | US$0,007846 | -3,01% | 19,93% | US$4.903.792 | US$1.671.434 | 625.000.000 ZEBI |
| 509 |  Coinsuper Ecosystem Network CEN | US$0,01134 | 6,39% | 49,30% | US$4.899.609 | US$406.685 | 432.113.962 CEN |
| 510 |  STACS STACS | US$0,009760 | -0,18% | 4,78% | US$4.888.121 | US$41.200,82 | 500.841.019 STACS |
| 511 |  Morpheus.Network MRPH | US$0,1547 | -1,28% | 0,74% | US$4.879.476 | US$741.535 | 31.533.948 MRPH |
| 512 |  Shift SHIFT | US$0,3695 | -4,39% | 1,42% | US$4.875.591 | US$11.417,31 | 13.193.374 SHIFT |
| 513 |  ATN ATN | US$0,05778 | 0,04% | 21,94% | US$4.870.893 | US$79.202,25 | 84.302.524 ATN |
| 514 |  Zen Protocol ZP | US$0,2569 | 6,12% | 19,67% | US$4.847.787 | US$10.848,66 | 18.869.050 ZP |
| 515 |  MassGrid MGD | US$0,06550 | 2,30% | 3,86% | US$4.810.421 | US$9.960,00 | 73.438.849 MGD |
| 516 |  BaaSid BAAS | US$0,001151 | 8,79% | 13,10% | US$4.800.372 | US$82.866,42 | 4.171.525.852 BAAS |
| 517 |  Safex Token SFT | US$0,005014 | -1,09% | -3,29% | US$4.794.131 | US$7.066,60 | 956.241.568 SFT |
| 518 |  Mooncoin MOON | US$0,00002115 | 5,24% | 21,37% | US$4.773.261 | US$1.004,48 | 225.713.849.863 MOON |
| 519 |  Apex CPX | US$0,01015 | -12,13% | 4,99% | US$4.728.944 | US$93.453,98 | 465.774.330 CPX |
| 520 |  Esportbits HLT | US$0,2350 | 0,12% | -0,36% | US$4.686.962 | US$52.359,41 | 19.943.360 HLT |
| 521 |  SwissBorg CHSB | US$0,008073 | -2,11% | 8,54% | US$4.648.797 | US$57.049,88 | 575.821.133 CHSB |
| 522 |  Ultiledger ULT | US$0,007474 | -1,25% | 2,16% | US$4.643.467 | US$784.033 | 621.255.573 ULT |
| 523 |  Wings WINGS | US$0,04770 | 3,14% | 5,77% | US$4.600.172 | US$22.278,36 | 96.435.286 WINGS |
| 524 |  Phore PHR | US$0,2612 | 1,59% | 6,36% | US$4.588.353 | US$117.816 | 17.569.386 PHR |
| 525 |  Bean Cash BITB | US$0,001476 | 1,45% | 6,10% | US$4.576.758 | US$27.324,20 | 3.100.172.000 BITB |
| 526 |  Remme REM | US$0,007431 | 0,37% | -4,95% | US$4.565.009 | US$579.911 | 614.315.410 REM |
| 527 |  Lendingblock LND | US$0,005899 | -1,08% | 11,98% | US$4.550.167 | US$48.722,09 | 771.354.945 LND |
| 528 |  BOMB BOMB | US$5,98 | -22,83% | 239,84% | US$4.522.542 | US$201.463 | 756.025 BOMB |
| 529 |  Bloom BLT | US$0,08408 | -1,82% | -20,52% | US$4.510.495 | US$106.709 | 53.642.697 BLT |
| 530 |  V-ID VIDT | US$0,1587 | 4,57% | 148,96% | US$4.505.801 | US$1.122.490 | 28.385.017 VIDT |
| 531 |  Digix Gold Token DGX | US$44,68 | 1,61% | 4,93% | US$4.486.925 | US$33.731,22 | 100.427 DGX |
| 532 |  Hydro Protocol HOT | US$0,006370 | -12,70% | 4,01% | US$4.471.987 | US$471.238 | 702.000.000 HOT |
| 533 |  Darico Ecosystem Coin DEC | US$0,08670 | 2,65% | 4,57% | US$4.468.942 | US$3.648,67 | 51.543.807 DEC |
| 534 |  Maecenas ART | US$0,09230 | -16,23% | -9,84% | US$4.462.481 | US$12.794,28 | 48.347.481 ART |
| 535 |  TurtleCoin TRTL | US$0,00009681 | 0,82% | -5,46% | US$4.449.061 | US$357.305 | 45.956.755.683 TRTL |
| 536 |  Etheroll DICE | US$0,6299 | 0,53% | 6,33% | US$4.410.621 | US$24.229,96 | 7.001.623 DICE |
| 537 |  OKCash OK | US$0,05893 | 2,24% | 0,49% | US$4.395.965 | US$16.322,63 | 74.601.282 OK |
| 538 |  DECENT DCT | US$0,08565 | -4,83% | -4,28% | US$4.394.304 | US$332.201 | 51.306.089 DCT |
| 539 |  EveryCoin EVY | US$0,0004678 | 4,31% | 8,88% | US$4.388.326 | US$435.179 | 9.380.000.000 EVY |
| 540 |  Kore KORE | US$0,4915 | -2,32% | -6,04% | US$4.361.704 | US$6.971,66 | 8.875.003 KORE |
| 541 |  OVCODE OVC | US$0,09930 | -8,55% | -16,76% | US$4.354.269 | US$99.403,48 | 43.849.104 OVC |
| 542 |  Cryptaur CPT | US$0,0005599 | -4,86% | 1,79% | US$4.349.449 | US$20.087,59 | 7.767.727.134 CPT |
| 543 |  Eterbase Coin XBASE | US$0,006924 | -4,52% | 9,44% | US$4.333.283 | US$2.166.069 | 625.790.475 XBASE |
| 544 |  Invictus Hyperion Fund IHF | US$0,03586 | -13,44% | -1,86% | US$4.293.889 | US$776,06 | 119.724.209 IHF |
| 545 |  ChatCoin CHAT | US$0,006204 | 0,17% | -1,03% | US$4.280.914 | US$640.272 | 690.000.640 CHAT |
| 546 |  Omnitude ECOM | US$0,06581 | 31,20% | 58,31% | US$4.265.472 | US$56.315,27 | 64.813.301 ECOM |
| 547 |  INMAX INX | US$1,25 | -1,77% | 8,04% | US$4.254.185 | US$26.440,78 | 3.412.887 INX |
| 548 |  LinkEye LET | US$0,007075 | 7,08% | 12,32% | US$4.244.716 | US$7.714.557 | 600.000.000 LET |
| 549 |  Delphy DPY | US$0,07432 | 0,41% | 7,84% | US$4.237.441 | US$369.014 | 57.016.334 DPY |
| 550 |  Rublix RBLX | US$0,2035 | -2,00% | 39,26% | US$4.229.972 | US$67.779,98 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.