Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ParkinGo GOT | US$0,5850 | -10,42% | -13,07% | US$7.884.622 | US$20.533,30 | 13.477.559 GOT |
| 402 |  Ocean Protocol OCEAN | US$0,03347 | -2,07% | -3,87% | US$7.861.110 | US$157.090 | 234.837.210 OCEAN |
| 403 |  FirstBlood 1ST | US$0,09071 | 2,62% | 2,88% | US$7.761.005 | US$1.647,33 | 85.558.371 1ST |
| 404 |  Envion EVN | US$0,06965 | -10,17% | -6,11% | US$7.756.901 | US$848,26 | 111.368.894 EVN |
| 405 |  Feathercoin FTC | US$0,03222 | -0,33% | 16,22% | US$7.749.697 | US$7.609,04 | 240.547.400 FTC |
| 406 |  DAOstack GEN | US$0,1851 | -0,47% | 4,37% | US$7.645.497 | US$11.789,13 | 41.295.043 GEN |
| 407 |  IDEX IDEX | US$0,03774 | 1,27% | 17,93% | US$7.620.869 | US$22.041,95 | 201.939.089 IDEX |
| 408 |  AirSwap AST | US$0,05068 | 1,53% | 13,66% | US$7.602.598 | US$1.663.629 | 150.000.000 AST |
| 409 |  Restart Energy MWAT MWAT | US$0,01677 | 0,95% | 12,85% | US$7.592.938 | US$21.136,83 | 452.750.000 MWAT |
| 410 |  Aencoin AEN | US$0,02929 | 3,03% | 10,28% | US$7.588.943 | US$255.000 | 259.138.078 AEN |
| 411 |  Litex LXT | US$0,009205 | 11,78% | 8,09% | US$7.547.765 | US$305.723 | 819.999.982 LXT |
| 412 |  Burst BURST | US$0,003682 | -0,50% | 11,46% | US$7.532.092 | US$75.221,40 | 2.045.749.133 BURST |
| 413 |  TEMCO TEMCO | US$0,003256 | 2,20% | 15,14% | US$7.531.051 | US$294.218 | 2.313.223.758 TEMCO |
| 414 |  BridgeCoin BCO | US$0,2771 | -5,17% | -14,24% | US$7.480.631 | US$2.589,79 | 27.000.000 BCO |
| 415 |  Pillar PLR | US$0,02881 | -1,99% | 11,20% | US$7.472.788 | US$3.966,68 | 259.348.201 PLR |
| 416 |  Gulden NLG | US$0,01730 | -0,75% | -5,48% | US$7.423.293 | US$12.030,10 | 429.057.637 NLG |
| 417 |  MobileGo MGO | US$0,07391 | 2,71% | 23,20% | US$7.391.035 | US$65.202,16 | 99.996.877 MGO |
| 418 |  OriginTrail TRAC | US$0,02588 | -2,59% | 17,61% | US$7.387.511 | US$21.677,71 | 285.428.834 TRAC |
| 419 |  INT Chain INT | US$0,02596 | 3,40% | 6,02% | US$7.347.840 | US$1.501.697 | 282.990.438 INT |
| 420 |  Amoveo VEO | US$115,07 | 14,32% | -19,14% | US$7.345.046 | US$1.297,98 | 63.832 VEO |
| 421 |  Trade Token X TIOX | US$0,08547 | 5,22% | 6,09% | US$7.319.260 | US$21.275,86 | 85.631.590 TIOX |
| 422 |  Mercury MER | US$0,07267 | -2,98% | 34,39% | US$7.266.805 | US$477.893 | 100.000.000 MER |
| 423 |  Hydro HYDRO | US$0,001600 | 0,66% | -2,74% | US$7.135.520 | US$130.585 | 4.458.606.471 HYDRO |
| 424 |  Fiii FIII | US$0,01463 | -4,73% | -18,59% | US$7.055.898 | US$766.546 | 482.404.699 FIII |
| 425 |  Artfinity AT | US$0,07973 | -4,37% | -14,58% | US$7.054.117 | US$3.974.609 | 88.472.779 AT |
| 426 |  Blox CDT | US$0,01043 | -4,22% | 0,63% | US$7.032.536 | US$547.363 | 674.579.184 CDT |
| 427 |  SDChain SDA | US$0,004651 | -2,83% | -1,99% | US$6.977.224 | US$26.418,35 | 1.499.999.978 SDA |
| 428 |  Content Neutrality Network CNN | US$0,0001786 | -7,32% | -11,14% | US$6.971.887 | US$1.083.560 | 39.035.223.816 CNN |
| 429 |  Blockmason Credit Protocol BCPT | US$0,05970 | -2,26% | 0,62% | US$6.934.636 | US$467.265 | 116.158.667 BCPT |
| 430 |  Insureum ISR | US$0,03284 | -1,77% | 63,67% | US$6.897.971 | US$111.525 | 210.040.833 ISR |
| 431 |  Etherparty FUEL | US$0,008873 | -4,01% | -7,41% | US$6.893.315 | US$3.447.899 | 776.859.578 FUEL |
| 432 |  Primalbase Token PBT | US$5.465,36 | -5,58% | 3,58% | US$6.831.701 | US$18.825,77 | 1.250 PBT |
| 433 |  Opacity OPQ | US$0,05566 | -8,88% | 0,41% | US$6.772.398 | US$533.157 | 121.675.252 OPQ |
| 434 |  Vexanium VEX | US$0,01119 | -0,53% | -10,28% | US$6.771.485 | US$145.859 | 604.918.298 VEX |
| 435 |  Universa UTNP | US$0,003650 | -0,68% | 32,40% | US$6.747.446 | US$14.074,42 | 1.848.760.649 UTNP |
| 436 |  Spendcoin SPND | US$0,04069 | 6,26% | 7,34% | US$6.741.940 | US$5.744.684 | 165.707.054 SPND |
| 437 |  Ambrosus AMB | US$0,04622 | -2,83% | 7,45% | US$6.682.798 | US$1.065.668 | 144.590.975 AMB |
| 438 |  Airbloc ABL | US$0,02608 | -4,36% | 3,49% | US$6.580.741 | US$585.376 | 252.376.219 ABL |
| 439 |  Sphere SPHR | US$0,5266 | -1,18% | 0,19% | US$6.573.953 | US$21.437,18 | 12.484.344 SPHR |
| 440 |  Genaro Network GNX | US$0,02603 | 2,11% | 11,18% | US$6.494.399 | US$302.445 | 249.491.602 GNX |
| 441 |  BitTube TUBE | US$0,04431 | 0,85% | 7,96% | US$6.487.174 | US$90.674,10 | 146.397.181 TUBE |
| 442 |  LGO Exchange LGO | US$0,04927 | -7,04% | 13,14% | US$6.441.195 | US$3.442,13 | 130.745.015 LGO |
| 443 |  COVA COVA | US$0,003737 | -7,27% | 15,52% | US$6.404.256 | US$2.591.835 | 1.713.688.000 COVA |
| 444 |  Seele SEELE | US$0,009224 | -0,91% | 6,32% | US$6.358.893 | US$206.522 | 689.415.244 SEELE |
| 445 |  Dock DOCK | US$0,01341 | -5,36% | 2,91% | US$6.353.735 | US$1.725.823 | 473.642.037 DOCK |
| 446 |  GameCredits GAME | US$0,09083 | -6,69% | -0,23% | US$6.343.363 | US$175.477 | 69.836.100 GAME |
| 447 |  NaPoleonX NPX | US$0,2892 | -2,44% | -12,61% | US$6.326.450 | US$135.170 | 21.874.750 NPX |
| 448 |  Adshares ADS | US$0,1852 | -0,72% | -0,99% | US$6.312.429 | US$141.902 | 34.082.625 ADS |
| 449 |  Business Credit Alliance Chain BCAC | US$0,007403 | 2,74% | 15,43% | US$6.254.032 | US$393.777 | 844.801.324 BCAC |
| 450 |  Pascal PASC | US$0,2321 | 0,77% | 4,02% | US$6.196.715 | US$86.349,76 | 26.700.150 PASC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.