Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SophiaTX SPHTX | US$0,005489 | 0,61% | 0,37% | US$1.807.858 | US$93.370,47 | 329.332.862 SPHTX |
| 752 |  EchoLink EKO | US$0,003605 | -7,58% | -4,29% | US$1.802.708 | US$85.790,85 | 500.000.000 EKO |
| 753 |  Unification UND | US$0,04642 | 11,53% | 29,25% | US$1.794.523 | US$382.390 | 38.655.988 UND |
| 754 |  Trinity Network Credit TNC | US$0,005356 | 17,03% | 17,80% | US$1.785.403 | US$104.469 | 333.333.333 TNC |
| 755 |  EBCoin EBC | US$0,0004383 | 8,14% | 14,50% | US$1.777.651 | US$4.083,79 | 4.055.368.086 EBC |
| 756 |  GMB GMB | US$0,003426 | 1,42% | 11,74% | US$1.772.359 | US$119.820 | 517.356.899 GMB |
| 757 |  Insights Network INSTAR | US$0,01288 | -6,86% | 12,18% | US$1.771.754 | US$19.540,94 | 137.562.842 INSTAR |
| 758 |  Fountain FTN | US$0,03536 | -3,83% | 15,60% | US$1.769.465 | US$288.100 | 50.039.579 FTN |
| 759 |  NeuroChain NCC | US$0,005193 | 0,21% | -3,18% | US$1.768.820 | US$28.149,87 | 340.619.120 NCC |
| 760 |  Oxycoin OXY | US$0,001866 | 3,42% | 0,00% | US$1.732.525 | US$62.796,99 | 928.262.758 OXY |
| 761 |  VisionX VNX | US$0,0005580 | 20,82% | 13,85% | US$1.729.681 | US$275.326 | 3.100.000.000 VNX |
| 762 |  DNotes NOTE | US$0,01274 | 0,08% | 1,88% | US$1.719.997 | US$192.413 | 135.043.262 NOTE |
| 763 |  VegaWallet Token VGW | US$0,1535 | 1,95% | 3,61% | US$1.719.487 | US$9.661,88 | 11.198.242 VGW |
| 764 |  Bitcoin Interest BCI | US$0,09272 | -3,36% | -11,94% | US$1.699.217 | US$23.041,23 | 18.326.892 BCI |
| 765 |  Kryll KRL | US$0,07316 | -1,44% | -2,87% | US$1.690.772 | US$5.908,25 | 23.111.233 KRL |
| 766 |  FREE Coin FREE | US$0,0000001909 | 28,91% | 71,53% | US$1.660.610 | US$7.147,15 | 8.700.200.594.990 FREE |
| 767 |  Skychain SKCH | US$0,2216 | 36,79% | 4,25% | US$1.658.010 | US$3.183,25 | 7.481.835 SKCH |
| 768 |  EXRNchain EXRN | US$0,00001788 | 7,69% | 15,72% | US$1.654.178 | US$24.805,41 | 92.500.000.000 EXRN |
| 769 |  Storiqa STQ | US$0,0001507 | -0,99% | 14,57% | US$1.645.737 | US$51.449,59 | 10.920.877.605 STQ |
| 770 |  WOLLO WLO | US$0,03817 | 0,93% | -16,05% | US$1.643.457 | US$6.606,40 | 43.057.496 WLO |
| 771 |  wys Token WYS | US$0,01600 | 197,90% | 272,38% | US$1.637.031 | US$2.017,87 | 102.339.600 WYS |
| 772 |  1SG 1SG | US$0,7335 | -0,21% | 0,03% | US$1.633.567 | US$8.658.299 | 2.227.000 1SG |
| 773 |  Graft GRFT | US$0,002961 | -4,25% | -8,49% | US$1.627.587 | US$12.405,97 | 549.752.129 GRFT |
| 774 |  BitSend BSD | US$0,06916 | -0,52% | -4,95% | US$1.626.582 | US$4.939,57 | 23.518.650 BSD |
| 775 |  Matchpool GUP | US$0,02134 | -1,02% | -1,85% | US$1.600.803 | US$22.099,89 | 75.000.000 GUP |
| 776 |  Silent Notary SNTR | US$0,00001915 | 14,72% | 1,10% | US$1.598.150 | US$230.391 | 83.470.521.339 SNTR |
| 777 |  Nuggets NUG | US$0,0009367 | 9,11% | 20,83% | US$1.584.229 | US$2.938,87 | 1.691.233.753 NUG |
| 778 |  Gems GEM | US$0,001367 | -4,75% | 40,64% | US$1.576.359 | US$16.762,68 | 1.152.794.971 GEM |
| 779 |  HyperSpace AMP | US$0,01553 | 4,94% | -4,13% | US$1.564.771 | US$64.495,48 | 100.728.564 AMP |
| 780 |  ERC20 ERC20 | US$0,03128 | -0,71% | -5,60% | US$1.564.104 | US$72.875,36 | 50.000.000 ERC20 |
| 781 |  MyWish WISH | US$0,09611 | 122,04% | 162,57% | US$1.562.096 | US$80.117,76 | 16.253.745 WISH |
| 782 |  Internxt INXT | US$2,47 | 4,03% | -12,45% | US$1.557.240 | US$30.460,46 | 629.610 INXT |
| 783 |  DreamTeam Token DREAM | US$0,08195 | -3,41% | 1,71% | US$1.545.720 | US$4.713,25 | 18.861.079 DREAM |
| 784 |  Rivetz RVT | US$0,05870 | 88,89% | 130,47% | US$1.540.618 | US$1.063,05 | 26.244.468 RVT |
| 785 |  LikeCoin LIKE | US$0,003219 | -5,85% | -6,21% | US$1.524.502 | US$878,41 | 473.578.765 LIKE |
| 786 |  Sentivate SNTVT | US$0,001858 | 2,09% | 15,78% | US$1.522.756 | US$72.644,65 | 819.741.807 SNTVT |
| 787 |  Ties.DB TIE | US$0,03724 | -4,39% | -1,29% | US$1.519.990 | US$2.790,30 | 40.820.992 TIE |
| 788 |  TransferCoin TX | US$0,1940 | 2,72% | 7,17% | US$1.519.868 | US$87.212,51 | 7.834.571 TX |
| 789 |  Electrify.Asia ELEC | US$0,002840 | -3,43% | 5,12% | US$1.504.105 | US$72.012,47 | 529.591.830 ELEC |
| 790 |  Beetle Coin BEET | US$0,007876 | 3,15% | 10,76% | US$1.491.286 | US$40.375,93 | 189.341.723 BEET |
| 791 |  CEEK VR CEEK | US$0,002967 | -4,82% | -5,86% | US$1.489.213 | US$33.292,39 | 501.951.915 CEEK |
| 792 |  Zap ZAP | US$0,01123 | -4,11% | -3,89% | US$1.477.203 | US$72.209,68 | 131.534.257 ZAP |
| 793 |  Rise RISE | US$0,01060 | 3,02% | 34,83% | US$1.463.353 | US$2.080,00 | 138.006.740 RISE |
| 794 |  MIB Coin MIB | US$0,01480 | -3,85% | -5,57% | US$1.441.596 | US$3.629,70 | 97.434.324 MIB |
| 795 |  Rotharium RTH | US$0,4282 | -24,08% | -48,24% | US$1.437.630 | US$3.013,13 | 3.357.270 RTH |
| 796 |  Paypex PAYX | US$0,02067 | -9,24% | 0,71% | US$1.414.213 | US$35.464,45 | 68.428.768 PAYX |
| 797 |  MktCoin MLM | US$0,001167 | -6,00% | 47,22% | US$1.411.023 | US$21.108,07 | 1.209.529.900 MLM |
| 798 |  Datawallet DXT | US$0,003600 | -1,31% | -11,08% | US$1.404.821 | US$132.483 | 390.222.225 DXT |
| 799 |  TRAXIA TM2 | US$0,002794 | 18,02% | 70,51% | US$1.396.755 | US$366.506 | 500.000.000 TM2 |
| 800 |  Cobinhood COB | US$0,003370 | -18,11% | -7,53% | US$1.385.111 | US$3.975,08 | 410.999.847 COB |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.