Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Profile Utility Token PUT | US$0,01002 | -9,15% | -1,11% | US$453.795 | US$128.789 | 45.289.804 PUT |
| 1002 |  Globatalent GBT | US$0,001144 | 0,29% | -20,41% | US$453.205 | US$51.918,93 | 396.254.986 GBT |
| 1003 |  Sumokoin SUMO | US$0,04488 | -1,05% | 8,10% | US$452.798 | US$5.977,87 | 10.089.780 SUMO |
| 1004 |  IXT IXT | US$0,01265 | 3,65% | -4,74% | US$452.709 | US$20.878,73 | 35.778.844 IXT |
| 1005 |  Bethereum BETHER | US$0,001002 | -2,93% | 3,10% | US$449.013 | US$37.395,91 | 448.087.195 BETHER |
| 1006 |  VULCANO VULC | US$0,002055 | -2,33% | -8,59% | US$448.717 | US$638,54 | 218.312.463 VULC |
| 1007 |  Bee Token BEE | US$0,001888 | 9,60% | -8,44% | US$446.823 | US$14.454,50 | 236.629.159 BEE |
| 1008 |  KuboCoin KUBO | US$0,000008328 | -16,90% | -33,50% | US$445.502 | US$991,87 | 53.497.008.751 KUBO |
| 1009 |  RealChain RCT | US$0,001102 | 0,49% | -3,79% | US$442.590 | US$415.836 | 401.703.009 RCT |
| 1010 |  HOLD HOLD | US$0,0006270 | -6,49% | -11,77% | US$441.955 | US$3.591,09 | 704.821.305 HOLD |
| 1011 |  Narrative NRVE | US$0,009313 | 12,35% | 29,31% | US$437.042 | US$8.121,68 | 46.928.004 NRVE |
| 1012 |  ZCore ZCR | US$0,1076 | -2,89% | 5,03% | US$435.954 | US$730,71 | 4.052.284 ZCR |
| 1013 |  SiaCashCoin SCC | US$0,00005403 | -2,34% | 1,61% | US$430.784 | US$27.032,88 | 7.972.474.001 SCC |
| 1014 |  Pigeoncoin PGN | US$0,0001527 | 3,16% | 8,02% | US$428.429 | US$8.172,17 | 2.805.196.620 PGN |
| 1015 |  Alpha Token A | US$0,01675 | 69,63% | 163,96% | US$427.510 | US$1.877.058 | 25.529.177 A |
| 1016 |  HashNet BitEco HNB | US$0,02044 | -11,02% | -38,90% | US$425.550 | US$5.428,23 | 20.824.093 HNB |
| 1017 |  Welltrado WTL | US$0,01060 | 0,63% | -31,94% | US$425.217 | US$3.053,45 | 40.132.159 WTL |
| 1018 |  ACE (TokenStars) ACE | US$0,03567 | -0,35% | -4,86% | US$423.176 | US$65.465,75 | 11.864.876 ACE |
| 1019 |  JET8 J8T | US$0,0005111 | 7,40% | 11,53% | US$422.085 | US$95.562,27 | 825.910.077 J8T |
| 1020 |  Nerva XNV | US$0,02647 | -6,34% | 21,19% | US$420.783 | US$2.094,63 | 15.898.012 XNV |
| 1021 |  BitScreener Token BITX | US$0,002695 | -1,93% | 6,60% | US$419.617 | US$20.219,42 | 155.701.006 BITX |
| 1022 |  PHI Token PHI | US$0,07075 | -10,02% | -61,01% | US$412.330 | US$16.096,16 | 5.828.254 PHI |
| 1023 |  The ChampCoin TCC | US$0,002357 | -0,38% | 14,20% | US$410.978 | US$465.962 | 174.335.554 TCC |
| 1024 |  Voise VOISE | US$0,0007391 | 15,41% | 12,57% | US$406.017 | US$1.929,44 | 549.336.806 VOISE |
| 1025 |  Proton Token PTT | US$0,0001694 | 1,59% | -1,64% | US$405.447 | US$153.517 | 2.393.756.400 PTT |
| 1026 |  TENA TENA | US$0,1607 | 0,17% | 7,49% | US$405.349 | US$1.566,52 | 2.521.873 TENA |
| 1027 |  TrueDeck TDP | US$0,01317 | -0,97% | -4,14% | US$404.552 | US$400.728 | 30.717.516 TDP |
| 1028 |  Auxilium AUX | US$0,003705 | 41,15% | 1,79% | US$398.287 | US$4.965,00 | 107.494.690 AUX |
| 1029 |  Giant GIC | US$0,07726 | -10,82% | -15,11% | US$397.248 | US$7.731,90 | 5.141.531 GIC |
| 1030 |  Mocrow MCW | US$0,1917 | -20,13% | -20,02% | US$390.663 | US$814,65 | 2.038.176 MCW |
| 1031 |  Dash Green DASHG | US$0,2103 | -1,39% | 16,16% | US$386.071 | US$3.177,60 | 1.836.096 DASHG |
| 1032 |  Ubcoin Market UBC | US$0,001126 | -15,05% | -8,94% | US$385.441 | US$562,41 | 342.272.358 UBC |
| 1033 |  PARETO Rewards PARETO | US$0,0008493 | -0,74% | 0,48% | US$383.763 | US$5.921,98 | 451.845.682 PARETO |
| 1034 |  Capricoin CPC | US$0,1925 | -0,74% | -11,64% | US$383.166 | US$27.549,58 | 1.990.045 CPC |
| 1035 |  Bitcoin Incognito XBI | US$0,03822 | 14,27% | 17,67% | US$367.999 | US$13.532,13 | 9.627.640 XBI |
| 1036 |  VeriumReserve VRM | US$0,1670 | 6,81% | -3,62% | US$367.459 | US$578,89 | 2.200.020 VRM |
| 1037 |  Arionum ARO | US$0,002302 | 1,87% | -6,92% | US$367.040 | US$29.738,24 | 159.429.300 ARO |
| 1038 |  HEROcoin PLAY | US$0,002481 | -2,48% | -16,24% | US$364.972 | US$112.618 | 147.123.226 PLAY |
| 1039 |  SyncFab MFG | US$0,001983 | 0,92% | 15,87% | US$360.926 | US$259.652 | 182.017.632 MFG |
| 1040 |  Banyan Network BBN | US$0,0005802 | -1,09% | 14,60% | US$354.327 | US$554,52 | 610.736.186 BBN |
| 1041 |  Elcoin EL | US$0,03148 | -0,31% | 7,41% | US$352.877 | US$681,42 | 11.208.967 EL |
| 1042 |  Blocktix TIX | US$0,008795 | -1,87% | -40,67% | US$351.806 | US$1.104,14 | 40.000.000 TIX |
| 1043 |  Maincoin MNC | US$0,002917 | -12,65% | -2,91% | US$345.840 | US$62.075,46 | 118.565.385 MNC |
| 1044 |  eSDChain SDA | US$0,003149 | -12,50% | -39,39% | US$343.792 | US$7.924,44 | 109.168.343 SDA |
| 1045 |  Kuende KUE | US$0,0005533 | 0,75% | 15,44% | US$335.719 | US$130.593 | 606.804.284 KUE |
| 1046 |  InterValue INVE | US$0,002497 | -5,34% | 25,94% | US$332.341 | US$44.039,55 | 133.099.602 INVE |
| 1047 |  StrongHands Masternode SHMN | US$0,2644 | -14,24% | 63,76% | US$331.890 | US$1.624,81 | 1.255.140 SHMN |
| 1048 |  BoatPilot Token NAVY | US$0,004464 | 20,28% | 12,13% | US$329.751 | US$1.656,00 | 73.863.346 NAVY |
| 1049 |  GoPower GPT | US$0,003966 | -13,86% | -16,61% | US$322.182 | US$34.596,82 | 81.227.046 GPT |
| 1050 |  Block-Logic BLTG | US$0,01399 | 12,04% | 28,33% | US$320.264 | US$3.339,80 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.