Data Historis Harga Kripto 13/06/2019
Daftar harga kripto yang direkam pada tanggal 13/06/2019, mencakup 2.236 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alpha Coin APC | US$0,001846 | -4,18% | -5,57% | US$50.335 | US$54.830,20 | 27.263.937 APC |
| 1202 |  Absolute ABS | US$0,004159 | 6,85% | -15,62% | US$49.979 | US$3.194,09 | 12.018.403 ABS |
| 1203 |  TokenDesk TDS | US$0,003388 | -5,67% | 16,13% | US$49.740 | US$6.285,58 | 14.683.321 TDS |
| 1204 |  e-Chat ECHT | US$0,002700 | 1,44% | -18,55% | US$49.491 | US$1.263.719 | 18.329.684 ECHT |
| 1205 |  Octoin Coin OCC | US$0,08589 | 0,52% | -2,63% | US$47.682 | US$1.017.064 | 555.137 OCC |
| 1206 |  GoHelpFund HELP | US$0,01471 | 1,98% | 0,88% | US$46.281 | US$23.938,41 | 3.145.499 HELP |
| 1207 |  The Currency Analytics TCAT | US$0,001282 | -0,09% | 4,48% | US$45.596 | US$271.452 | 35.560.065 TCAT |
| 1208 |  Zenswap Network Token ZNT | US$0,000003685 | 3,77% | 4,31% | US$44.229 | US$3.672,27 | 12.001.366.640 ZNT |
| 1209 |  Decentralized Asset Trading Platform DATP | US$0,000003727 | -0,86% | 27,98% | US$44.058 | US$61.276,95 | 11.820.620.222 DATP |
| 1210 |  KZ Cash KZC | US$0,02419 | 4,98% | 10,24% | US$42.589 | US$896,77 | 1.760.836 KZC |
| 1211 |  Havy HAVY | US$0,000005339 | 3,35% | 6,60% | US$41.504 | US$35.721,82 | 7.773.680.587 HAVY |
| 1212 |  SCRIV NETWORK SCRIV | US$0,001677 | -0,33% | -15,33% | US$41.492 | US$6.860,20 | 24.744.362 SCRIV |
| 1213 |  CryptoSoul SOUL | US$0,0002763 | -0,76% | 3,06% | US$40.597 | US$20.425,17 | 146.939.080 SOUL |
| 1214 |  ShowHand HAND | US$0,0000006257 | -8,51% | -34,16% | US$38.736 | US$41.010,49 | 61.912.434.418 HAND |
| 1215 |  nDEX NDX | US$0,000002790 | -10,43% | -16,48% | US$38.327 | US$58.992,74 | 13.738.687.251 NDX |
| 1216 |  QUINADS QUIN | US$0,000002747 | -1,02% | 7,20% | US$36.245 | US$22.817,80 | 13.195.118.923 QUIN |
| 1217 |  Thingschain TIC | US$0,000003122 | 14,64% | 24,54% | US$35.736 | US$28.160,62 | 11.445.000.000 TIC |
| 1218 |  Natmin Pure Escrow NAT | US$0,0003610 | 2,62% | -40,97% | US$35.363 | US$36.891,61 | 97.965.388 NAT |
| 1219 |  Akroma AKA | US$0,001825 | 1,72% | -21,04% | US$34.999 | US$1.587,45 | 19.177.485 AKA |
| 1220 |  LogisCoin LGS | US$0,01458 | 9,12% | 23,62% | US$34.275 | US$2.670,80 | 2.351.213 LGS |
| 1221 |  Ether Kingdoms Token IMP | US$0,008193 | 9,80% | -4,70% | US$34.056 | US$28.234,80 | 4.156.881 IMP |
| 1222 |  RentApp RENT | US$0,00001576 | 5,16% | -0,80% | US$34.028 | US$784,01 | 2.159.495.398 RENT |
| 1223 |  DOWCOIN DOW | US$0,002818 | 35,20% | -56,67% | US$33.282 | US$3.128,23 | 11.810.983 DOW |
| 1224 |  ICOBay IBT | US$0,00005029 | -1,24% | -9,27% | US$32.395 | US$234.271 | 644.146.118 IBT |
| 1225 |  EthereumX ETX | US$0,0003276 | -68,59% | -70,76% | US$28.573 | US$2.409,88 | 87.225.579 ETX |
| 1226 |  Micromines MICRO | US$0,000001689 | -8,40% | 20,01% | US$27.871 | US$9.492,16 | 16.499.887.606 MICRO |
| 1227 |  Cyber Movie Chain CMCT | US$0,000001382 | -2,24% | 31,01% | US$27.641 | US$17.709,58 | 20.000.000.000 CMCT |
| 1228 |  Desire DSR | US$0,003206 | 4,94% | -10,59% | US$26.486 | US$13.764,57 | 8.262.147 DSR |
| 1229 |  Agrolot AGLT | US$0,001926 | -2,34% | -16,70% | US$26.482 | US$1.647,89 | 13.751.539 AGLT |
| 1230 |  Fivebalance FBN | US$0,00005382 | -0,40% | -12,85% | US$25.508 | US$8.085,51 | 473.911.199 FBN |
| 1231 |  Bitcoinus BITS | US$0,0004194 | -8,32% | -9,24% | US$24.867 | US$56.030,55 | 59.294.348 BITS |
| 1232 |  PAWS Fund PAWS | US$0,1288 | 38,65% | 118,54% | US$24.120 | US$876,06 | 187.280 PAWS |
| 1233 |  InnovativeBioresearchClassic INNBCL | US$0,00000004171 | -17,47% | -2,16% | US$23.143 | US$3.099,65 | 554.789.429.856 INNBCL |
| 1234 |  Tourist Token TOTO | US$0,000006120 | 13,47% | -13,27% | US$22.848 | US$20.683,36 | 3.733.323.630 TOTO |
| 1235 |  MojoCoin MOJO | US$0,001783 | 16,99% | 10,36% | US$21.892 | US$563,87 | 12.276.850 MOJO |
| 1236 |  Italian Lira ITL | US$0,000003289 | -3,30% | -32,44% | US$19.038 | US$90.602,48 | 5.788.989.587 ITL |
| 1237 |  FUTURAX FTXT | US$0,000005470 | -8,75% | 31,67% | US$18.633 | US$63.781,60 | 3.406.412.461 FTXT |
| 1238 |  DeltaChain DELTA | US$0,000002918 | -32,82% | -8,21% | US$18.176 | US$12.214,75 | 6.229.563.064 DELTA |
| 1239 |  Neural Protocol NRP | US$0,000001840 | 10,36% | 5,64% | US$17.477 | US$15.967,68 | 9.497.994.013 NRP |
| 1240 |  Dinero DIN | US$0,001688 | 3,09% | 1,54% | US$15.102 | US$2.349,24 | 8.947.929 DIN |
| 1241 |  YoloCash YLC | US$0,0004863 | -5,02% | -1,74% | US$14.345 | US$4.026,79 | 29.499.388 YLC |
| 1242 |  Cryptrust CTRT | US$0,000002177 | -7,73% | 15,24% | US$12.176 | US$8.486,00 | 5.592.788.485 CTRT |
| 1243 |  VikkyToken VIKKY | US$0,000003225 | -2,92% | -37,43% | US$12.019 | US$9.957,87 | 3.727.082.538 VIKKY |
| 1244 |  Quantis Network QUAN | US$0,002055 | 1,20% | -56,62% | US$11.386 | US$7.679,78 | 5.540.572 QUAN |
| 1245 |  Mirai MRI | US$0,003293 | -0,65% | -7,62% | US$11.302 | US$2.874,18 | 3.432.003 MRI |
| 1246 |  KUN KUN | US$5,56 | 4,30% | 14,72% | US$11.113 | US$5.567,67 | 2.000 KUN |
| 1247 |  Bionic BNC | US$0,00001971 | -11,56% | -20,10% | US$10.568 | US$17.723,97 | 536.244.133 BNC |
| 1248 |  Bitcoin X BTX | US$0,003242 | -29,20% | -40,32% | US$9.285 | US$1.230,45 | 2.864.374 BTX |
| 1249 |  Crystal Token CYL | US$0,01382 | 7,15% | -0,93% | US$7.802 | US$55.135,64 | 564.377 CYL |
| 1250 |  Blacer Coin BLCR | US$0,04707 | -6,48% | 26,50% | US$7.731 | US$1.661,48 | 164.249 BLCR |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.